1,371.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 10:10 | 788.00 | 791.00 | 788.00 | 791.00 | 0.5K |
| 11:15 | 790.00 | 790.00 | 780.00 | 780.00 | 1.3K |
| 11:20 | 765.00 | 770.00 | 765.00 | 770.00 | 0.3K |
| 12:30 | 760.00 | 760.00 | 751.00 | 751.00 | 0.5K |
| 12:35 | 730.00 | 730.00 | 721.00 | 721.00 | 1.2K |
| 12:40 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 12:45 | 735.00 | 758.00 | 735.00 | 758.00 | 0.5K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 13:55 | 746.00 | 746.00 | 746.00 | 746.00 | 0.3K |
| 14:15 | 731.00 | 732.00 | 710.00 | 710.00 | 3.5K |
| 14:20 | 710.00 | 710.00 | 710.00 | 710.00 | 0.4K |
| 14:30 | 750.00 | 761.00 | 750.00 | 761.00 | 4.3K |
| 14:35 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 14:40 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.5K |
| 14:55 | 783.00 | 795.00 | 783.00 | 795.00 | 0.2K |
| 15:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.8K |