1,371.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 746.00 | 746.00 | 746.00 | 746.00 | 0.8K |
| 09:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 09:15 | 734.00 | 734.00 | 734.00 | 734.00 | 1.1K |
| 09:20 | 733.00 | 733.00 | 731.00 | 731.00 | 1.1K |
| 09:35 | 731.00 | 731.00 | 731.00 | 731.00 | 0.3K |
| 09:40 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 09:45 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 11:30 | 743.00 | 743.00 | 743.00 | 743.00 | 0.2K |
| 13:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 13:10 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 13:50 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 14:35 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 14:40 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 14:55 | 747.00 | 747.00 | 746.00 | 746.00 | 0.5K |
| 15:20 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 15:30 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |