1,371.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 749.00 | 749.00 | 748.00 | 748.00 | 1.2K |
| 09:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 09:10 | 742.00 | 742.00 | 740.00 | 740.00 | 0.3K |
| 09:20 | 737.00 | 737.00 | 737.00 | 737.00 | 0.3K |
| 09:30 | 740.00 | 747.00 | 740.00 | 747.00 | 1.0K |
| 09:55 | 737.00 | 737.00 | 737.00 | 737.00 | 0.4K |
| 10:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 10:25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 10:55 | 738.00 | 738.00 | 738.00 | 738.00 | 0.2K |
| 11:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.5K |
| 11:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 11:20 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |
| 12:40 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 12:45 | 748.00 | 748.00 | 748.00 | 748.00 | 0.5K |
| 13:20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.4K |
| 13:25 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 15:15 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 15:20 | 749.00 | 749.00 | 746.00 | 746.00 | 0.3K |
| 15:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |