1,395.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 09:10 | 640.00 | 650.00 | 640.00 | 650.00 | 0.8K |
| 09:25 | 650.00 | 650.00 | 650.00 | 650.00 | 0.3K |
| 10:40 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 10:45 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 10:50 | 654.00 | 654.00 | 654.00 | 654.00 | 0.3K |
| 12:50 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 13:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 13:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 13:50 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 14:05 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 14:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 14:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |