1,395.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 687.00 | 687.00 | 687.00 | 687.00 | 5.7K |
| 09:05 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 09:20 | 671.00 | 676.00 | 671.00 | 676.00 | 0.4K |
| 09:40 | 676.00 | 676.00 | 676.00 | 676.00 | 0.4K |
| 10:00 | 670.00 | 670.00 | 670.00 | 670.00 | 0.3K |
| 10:20 | 669.00 | 669.00 | 668.00 | 668.00 | 0.6K |
| 10:25 | 667.00 | 667.00 | 660.00 | 660.00 | 20.9K |
| 10:30 | 654.00 | 656.00 | 654.00 | 656.00 | 0.5K |
| 10:40 | 666.00 | 666.00 | 656.00 | 666.00 | 0.8K |
| 10:50 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 11:00 | 665.00 | 665.00 | 665.00 | 665.00 | 0.2K |
| 11:20 | 665.00 | 665.00 | 665.00 | 665.00 | 0.1K |
| 11:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 12:30 | 657.00 | 657.00 | 657.00 | 657.00 | 0.3K |
| 12:40 | 655.00 | 655.00 | 654.00 | 654.00 | 0.9K |
| 12:45 | 655.00 | 655.00 | 655.00 | 655.00 | 0.4K |
| 12:50 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 13:10 | 656.00 | 656.00 | 650.00 | 650.00 | 2.9K |
| 13:15 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 13:20 | 648.00 | 649.00 | 648.00 | 648.00 | 1.1K |
| 13:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 13:50 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 14:30 | 654.00 | 654.00 | 654.00 | 654.00 | 0.1K |
| 14:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.4K |
| 14:50 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 14:55 | 650.00 | 653.00 | 649.00 | 651.00 | 1.7K |
| 15:00 | 650.00 | 654.00 | 648.00 | 654.00 | 0.7K |
| 15:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |