78.52
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 78.09 | 78.80 | 78.00 | 78.02 | 15.6K |
| 09:20 | 78.05 | 78.60 | 78.00 | 78.00 | 3.5K |
| 09:25 | 78.00 | 78.00 | 77.60 | 77.60 | 2.0K |
| 09:30 | 77.50 | 77.50 | 77.40 | 77.40 | 7.2K |
| 09:35 | 77.38 | 77.38 | 77.31 | 77.31 | 1.6K |
| 09:40 | 77.40 | 77.40 | 77.32 | 77.32 | 3.6K |
| 09:45 | 77.50 | 77.50 | 77.50 | 77.50 | 0.9K |
| 09:50 | 77.50 | 77.91 | 77.50 | 77.80 | 2.7K |
| 09:55 | 77.40 | 77.60 | 77.40 | 77.60 | 0.3K |
| 10:00 | 77.60 | 77.60 | 77.35 | 77.60 | 1.4K |
| 10:05 | 77.60 | 77.64 | 77.60 | 77.64 | 0.6K |
| 10:10 | 77.64 | 77.80 | 77.51 | 77.51 | 1.3K |
| 10:15 | 77.79 | 77.79 | 77.52 | 77.52 | 0.2K |
| 10:20 | 77.52 | 77.65 | 77.51 | 77.60 | 0.9K |
| 10:25 | 77.51 | 77.56 | 77.51 | 77.56 | 3.1K |
| 10:30 | 77.64 | 77.65 | 77.60 | 77.65 | 2.4K |
| 10:35 | 77.56 | 77.67 | 77.55 | 77.67 | 3.1K |
| 10:40 | 77.70 | 77.80 | 77.60 | 77.60 | 2.2K |
| 10:45 | 77.88 | 77.89 | 77.88 | 77.88 | 1.1K |
| 10:50 | 77.88 | 77.88 | 77.56 | 77.56 | 2.5K |
| 10:55 | 77.55 | 77.80 | 77.55 | 77.80 | 9.6K |
| 11:00 | 77.82 | 77.82 | 77.56 | 77.56 | 5.0K |
| 11:05 | 77.90 | 78.00 | 77.90 | 78.00 | 103.1K |
| 11:10 | 78.00 | 78.00 | 77.80 | 78.00 | 2.4K |
| 11:15 | 77.98 | 77.99 | 77.98 | 77.99 | 10.3K |
| 11:20 | 77.80 | 78.00 | 77.60 | 78.00 | 5.2K |
| 11:25 | 77.98 | 78.00 | 77.93 | 77.93 | 2.6K |
| 11:30 | 77.93 | 77.93 | 77.93 | 77.93 | 0.5K |
| 11:35 | 77.93 | 78.25 | 77.85 | 78.25 | 3.0K |
| 11:40 | 78.00 | 78.25 | 78.00 | 78.25 | 0.5K |
| 11:45 | 77.77 | 78.24 | 77.77 | 77.93 | 2.0K |
| 11:50 | 77.93 | 78.22 | 77.93 | 78.22 | 3.5K |
| 11:55 | 77.90 | 78.50 | 77.90 | 78.49 | 16.6K |
| 14:30 | 78.00 | 78.60 | 78.00 | 78.60 | 5.1K |
| 14:35 | 78.50 | 78.80 | 78.50 | 78.50 | 6.3K |
| 14:40 | 78.49 | 78.49 | 77.90 | 77.97 | 11.5K |
| 14:45 | 77.90 | 78.50 | 77.90 | 78.10 | 9.9K |
| 14:50 | 78.48 | 78.48 | 78.01 | 78.03 | 2.9K |
| 14:55 | 78.03 | 78.45 | 78.00 | 78.00 | 33.1K |
| 15:00 | 78.00 | 78.09 | 78.00 | 78.00 | 23.2K |
| 15:05 | 78.01 | 78.01 | 78.01 | 78.01 | 9.4K |
| 15:10 | 78.00 | 78.05 | 78.00 | 78.00 | 29.2K |
| 15:15 | 78.00 | 78.05 | 78.00 | 78.05 | 4.4K |
| 15:20 | 78.00 | 78.00 | 77.90 | 77.90 | 6.3K |
| 15:25 | 78.05 | 78.05 | 78.00 | 78.05 | 4.1K |
| 15:30 | 78.00 | 78.10 | 78.00 | 78.10 | 7.4K |
| 15:35 | 78.10 | 78.50 | 78.00 | 78.50 | 12.1K |
| 15:40 | 78.10 | 78.50 | 78.00 | 78.00 | 38.1K |
| 15:45 | 78.01 | 78.33 | 78.00 | 78.33 | 10.3K |
| 15:55 | 78.33 | 78.33 | 78.32 | 78.32 | 1.0K |
| 16:00 | 78.32 | 78.32 | 78.20 | 78.20 | 0.3K |
| 16:05 | 78.10 | 78.31 | 78.10 | 78.30 | 23.8K |
| 16:10 | 78.30 | 79.00 | 78.20 | 79.00 | 67.2K |
| 16:15 | 79.00 | 79.89 | 78.56 | 79.00 | 47.4K |
| 16:20 | 79.45 | 79.45 | 79.00 | 79.04 | 13.9K |
| 16:25 | 79.04 | 79.04 | 78.80 | 78.87 | 10.3K |