Interloop Ltd

INTR
🏛️ 巴基斯坦 →
77.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.80 72.49 71.80 72.25 9.5K
09:35 72.00 72.10 71.75 72.10 16.5K
09:40 72.00 72.25 72.00 72.25 1.2K
09:45 72.25 72.40 72.11 72.32 5.6K
09:50 72.30 72.30 72.00 72.25 6.8K
09:55 72.25 72.40 72.24 72.40 5.8K
10:00 72.41 72.41 72.30 72.30 3.0K
10:05 72.30 72.41 72.30 72.30 4.6K
10:10 72.25 72.35 72.25 72.30 22.8K
10:15 72.30 72.35 72.05 72.05 1.8K
10:20 72.25 72.25 72.10 72.25 7.5K
10:25 72.25 72.45 72.25 72.45 28.0K
10:30 72.45 72.60 72.35 72.35 17.8K
10:35 72.35 72.75 72.35 72.69 32.2K
10:40 72.68 72.68 72.41 72.55 2.1K
10:45 72.55 72.55 72.40 72.49 0.3K
10:50 72.40 72.67 72.40 72.48 14.5K
10:55 72.38 72.38 72.30 72.30 0.9K
11:00 72.68 72.68 72.48 72.48 6.5K
11:05 72.40 72.50 72.40 72.40 14.1K
11:10 72.50 72.50 72.40 72.40 5.7K
11:15 72.36 72.36 72.31 72.36 0.2K
11:20 72.10 72.30 72.00 72.25 63.0K
11:25 72.30 72.30 72.30 72.30 0.2K
11:30 72.30 72.30 72.29 72.29 0.7K
11:35 72.06 72.28 72.06 72.20 0.8K
11:40 72.30 72.30 72.30 72.30 0.0K
11:45 72.10 72.30 72.10 72.30 5.4K
11:50 72.30 72.30 72.30 72.30 0.1K
11:55 72.30 72.30 72.12 72.12 0.2K
12:00 72.30 72.49 72.30 72.49 2.6K
12:05 72.16 72.47 72.16 72.47 0.0K
12:10 72.16 72.49 72.15 72.49 2.5K
12:15 72.49 72.49 72.11 72.11 2.8K
12:20 72.47 72.47 72.47 72.47 0.0K
12:25 72.45 72.45 72.45 72.45 0.0K
12:30 72.43 72.43 72.43 72.43 0.0K
12:35 72.43 72.43 72.22 72.22 1.5K
12:40 72.22 72.22 72.22 72.22 0.0K
12:45 72.23 72.43 72.23 72.43 6.5K
12:50 72.45 72.49 72.25 72.48 4.0K
13:00 72.22 72.25 72.00 72.19 55.0K
13:05 72.05 72.20 72.02 72.10 6.9K
13:10 72.02 72.02 72.00 72.00 17.2K
13:15 72.25 72.25 72.20 72.20 0.0K
13:20 71.93 71.93 71.90 71.90 1.9K
13:25 71.89 71.89 71.89 71.89 0.4K
13:30 71.89 71.99 71.81 71.99 3.5K
13:35 72.00 72.19 72.00 72.00 2.5K
13:40 72.00 72.00 71.91 71.91 1.1K
13:45 71.91 72.18 71.91 72.18 2.0K
13:50 72.15 72.15 72.15 72.15 1.0K
13:55 72.15 72.15 71.80 71.80 3.6K
14:00 71.81 72.00 71.81 72.00 1.3K
14:05 72.00 72.00 72.00 72.00 2.2K
14:10 71.98 71.98 71.95 71.95 0.1K
14:15 71.95 71.95 71.85 71.95 3.3K
14:20 71.92 71.95 71.92 71.95 2.1K
14:25 71.98 71.98 71.81 71.81 1.5K
14:30 71.80 71.80 71.80 71.80 6.3K
14:35 71.80 71.98 71.80 71.98 0.1K
14:40 71.98 71.98 71.80 71.81 13.0K
14:45 71.81 71.81 71.80 71.80 1.6K
14:50 71.75 71.89 71.70 71.89 9.0K
14:55 71.70 71.88 71.65 71.65 1.6K
15:00 71.65 71.65 71.64 71.64 5.1K
15:05 71.88 71.88 71.62 71.85 6.2K
15:10 71.70 71.70 71.62 71.70 6.6K
15:15 71.60 71.70 71.50 71.50 106.2K
15:20 71.50 71.79 71.50 71.70 7.6K
15:25 71.70 71.79 71.55 71.78 4.5K
16:25 71.57 71.57 71.57 71.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据