Interloop Ltd

INTR
🏛️ 巴基斯坦 →
77.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 70.90 70.90 70.90 70.90 0.1K
09:20 70.70 71.00 70.70 71.00 0.3K
09:30 70.56 70.98 70.56 70.98 2.3K
09:35 70.99 70.99 70.98 70.98 1.5K
09:40 70.54 70.94 70.54 70.94 3.2K
09:45 70.61 70.89 70.54 70.54 0.6K
09:50 70.55 70.85 70.55 70.84 1.1K
09:55 70.84 70.85 70.84 70.85 2.4K
10:05 70.84 70.90 70.70 70.90 2.6K
10:10 70.90 70.90 70.80 70.80 0.8K
10:15 70.88 70.88 70.56 70.56 4.2K
10:20 70.56 70.90 70.55 70.90 7.3K
10:25 70.90 70.99 70.90 70.99 8.0K
10:30 70.85 70.98 70.85 70.98 0.1K
10:35 70.98 70.98 70.60 70.60 3.6K
10:40 70.88 70.88 70.78 70.78 0.2K
10:45 70.56 70.78 70.56 70.56 0.6K
10:50 70.78 70.78 70.78 70.78 1.8K
10:55 70.80 70.80 70.69 70.69 2.3K
11:00 70.69 70.85 70.69 70.85 1.0K
11:05 70.85 70.85 70.85 70.85 2.5K
11:10 70.85 70.90 70.85 70.90 1.1K
11:15 70.90 70.95 70.75 70.75 3.1K
11:20 70.95 70.95 70.95 70.95 0.2K
11:25 70.95 70.95 70.95 70.95 0.2K
11:30 70.95 70.95 70.60 70.60 11.7K
11:35 70.89 70.89 70.89 70.89 1.8K
11:40 70.94 70.94 70.89 70.89 0.7K
11:45 70.95 70.99 70.89 70.89 0.1K
11:50 70.99 71.00 70.91 70.91 6.3K
11:55 70.99 70.99 70.90 70.90 1.4K
14:30 70.90 70.90 70.90 70.90 0.5K
14:35 70.91 71.15 70.91 71.10 3.6K
14:40 71.10 71.10 71.00 71.00 8.5K
14:45 71.00 71.00 70.50 71.00 10.4K
14:50 70.50 70.97 70.50 70.97 12.0K
14:55 70.90 70.90 70.50 70.57 7.9K
15:00 70.57 70.85 70.57 70.84 0.9K
15:05 70.80 70.84 70.60 70.65 2.4K
15:10 70.65 71.00 70.65 71.00 15.7K
15:15 71.00 71.15 71.00 71.00 3.1K
15:20 71.00 71.00 70.70 70.70 1.0K
15:25 71.25 71.25 71.25 71.25 1.0K
15:30 71.00 71.00 70.70 70.70 0.0K
15:35 70.71 70.71 70.71 70.71 0.6K
15:40 70.72 70.98 70.72 70.98 0.0K
15:45 70.98 70.98 70.70 70.97 4.0K
15:50 70.76 70.96 70.76 70.76 0.6K
15:55 70.70 70.98 70.70 70.94 3.0K
16:00 70.90 70.90 70.70 70.79 5.3K
16:05 70.84 70.90 70.60 70.90 9.1K
16:10 70.70 70.90 70.62 70.90 2.1K
16:15 70.99 70.99 70.89 70.89 1.0K
16:20 70.90 70.90 70.62 70.63 1.9K
16:25 70.80 71.00 70.70 70.79 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据