| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,620.00 |
2,800.00 |
2,620.00 |
2,775.00 |
329.4K |
| 09:05 |
2,780.00 |
2,830.00 |
2,740.00 |
2,810.00 |
224.9K |
| 09:10 |
2,805.00 |
2,805.00 |
2,710.00 |
2,775.00 |
164.4K |
| 09:15 |
2,780.00 |
2,845.00 |
2,780.00 |
2,825.00 |
124.6K |
| 09:20 |
2,830.00 |
2,860.00 |
2,815.00 |
2,820.00 |
108.7K |
| 09:25 |
2,820.00 |
2,845.00 |
2,795.00 |
2,805.00 |
66.6K |
| 09:30 |
2,795.00 |
2,835.00 |
2,785.00 |
2,810.00 |
69.4K |
| 09:35 |
2,815.00 |
2,855.00 |
2,790.00 |
2,855.00 |
57.9K |
| 09:40 |
2,855.00 |
2,855.00 |
2,815.00 |
2,825.00 |
50.1K |
| 09:45 |
2,830.00 |
2,850.00 |
2,815.00 |
2,815.00 |
26.8K |
| 09:50 |
2,810.00 |
2,815.00 |
2,785.00 |
2,795.00 |
63.3K |
| 09:55 |
2,775.00 |
2,797.00 |
2,770.00 |
2,790.00 |
14.7K |
| 10:00 |
2,790.00 |
2,800.00 |
2,780.00 |
2,795.00 |
11.8K |
| 10:05 |
2,795.00 |
2,805.00 |
2,785.00 |
2,790.00 |
21.2K |
| 10:10 |
2,790.00 |
2,790.00 |
2,775.00 |
2,780.00 |
8.6K |
| 10:15 |
2,780.00 |
2,830.00 |
2,780.00 |
2,830.00 |
17.0K |
| 10:20 |
2,830.00 |
2,830.00 |
2,810.00 |
2,825.00 |
9.5K |
| 10:25 |
2,825.00 |
2,825.00 |
2,810.00 |
2,815.00 |
4.2K |
| 10:30 |
2,815.00 |
2,820.00 |
2,810.00 |
2,810.00 |
10.0K |
| 10:35 |
2,810.00 |
2,820.00 |
2,810.00 |
2,820.00 |
6.7K |
| 10:40 |
2,810.00 |
2,810.00 |
2,792.00 |
2,795.00 |
14.6K |
| 10:45 |
2,795.00 |
2,805.00 |
2,795.00 |
2,800.00 |
0.7K |
| 10:50 |
2,810.00 |
2,815.00 |
2,805.00 |
2,810.00 |
2.8K |
| 10:55 |
2,815.00 |
2,830.00 |
2,810.00 |
2,830.00 |
6.6K |
| 11:00 |
2,820.00 |
2,835.00 |
2,810.00 |
2,820.00 |
12.9K |
| 11:05 |
2,820.00 |
2,840.00 |
2,820.00 |
2,830.00 |
12.9K |
| 11:10 |
2,835.00 |
2,855.00 |
2,830.00 |
2,850.00 |
35.5K |
| 11:15 |
2,850.00 |
2,890.00 |
2,850.00 |
2,870.00 |
54.1K |
| 11:20 |
2,875.00 |
2,880.00 |
2,855.00 |
2,855.00 |
11.5K |
| 11:25 |
2,855.00 |
2,880.00 |
2,850.00 |
2,870.00 |
15.7K |
| 11:30 |
2,870.00 |
2,880.00 |
2,860.00 |
2,860.00 |
9.0K |
| 11:35 |
2,860.00 |
2,875.00 |
2,850.00 |
2,860.00 |
11.8K |
| 11:40 |
2,850.00 |
2,855.00 |
2,840.00 |
2,855.00 |
8.2K |
| 11:45 |
2,860.00 |
2,865.00 |
2,845.00 |
2,845.00 |
11.5K |
| 11:50 |
2,845.00 |
2,845.00 |
2,825.00 |
2,830.00 |
10.6K |
| 11:55 |
2,840.00 |
2,845.00 |
2,825.00 |
2,840.00 |
2.0K |
| 12:00 |
2,825.00 |
2,860.00 |
2,825.00 |
2,860.00 |
21.3K |
| 12:05 |
2,845.00 |
2,855.00 |
2,835.00 |
2,850.00 |
8.2K |
| 12:10 |
2,850.00 |
2,885.00 |
2,845.00 |
2,875.00 |
31.0K |
| 12:15 |
2,875.00 |
2,885.00 |
2,870.00 |
2,875.00 |
13.1K |
| 12:20 |
2,875.00 |
2,915.00 |
2,875.00 |
2,905.00 |
61.9K |
| 12:25 |
2,905.00 |
2,925.00 |
2,900.00 |
2,925.00 |
47.0K |
| 12:30 |
2,925.00 |
2,945.00 |
2,895.00 |
2,895.00 |
58.1K |
| 12:35 |
2,885.00 |
2,900.00 |
2,850.00 |
2,870.00 |
49.7K |
| 12:40 |
2,870.00 |
2,880.00 |
2,855.00 |
2,855.00 |
7.2K |
| 12:45 |
2,860.00 |
2,885.00 |
2,860.00 |
2,885.00 |
10.6K |
| 12:50 |
2,885.00 |
2,895.00 |
2,865.00 |
2,890.00 |
19.1K |
| 12:55 |
2,890.00 |
2,905.00 |
2,865.00 |
2,885.00 |
10.7K |
| 13:00 |
2,855.00 |
2,885.00 |
2,855.00 |
2,865.00 |
16.1K |
| 13:05 |
2,870.00 |
2,870.00 |
2,825.00 |
2,840.00 |
17.4K |
| 13:10 |
2,835.00 |
2,835.00 |
2,815.00 |
2,825.00 |
8.3K |
| 13:15 |
2,825.00 |
2,825.00 |
2,780.00 |
2,795.00 |
29.1K |
| 13:20 |
2,810.00 |
2,820.00 |
2,795.00 |
2,820.00 |
5.0K |
| 13:25 |
2,820.00 |
2,820.00 |
2,790.00 |
2,790.00 |
11.7K |
| 13:30 |
2,790.00 |
2,805.00 |
2,780.00 |
2,795.00 |
7.4K |
| 13:35 |
2,795.00 |
2,815.00 |
2,785.00 |
2,815.00 |
11.4K |
| 13:40 |
2,815.00 |
2,835.00 |
2,800.00 |
2,835.00 |
20.9K |
| 13:45 |
2,840.00 |
2,840.00 |
2,825.00 |
2,835.00 |
10.9K |
| 13:50 |
2,835.00 |
2,845.00 |
2,830.00 |
2,845.00 |
7.8K |
| 13:55 |
2,845.00 |
2,860.00 |
2,845.00 |
2,850.00 |
24.0K |
| 14:00 |
2,835.00 |
2,850.00 |
2,820.00 |
2,830.00 |
9.3K |
| 14:05 |
2,830.00 |
2,850.00 |
2,830.00 |
2,850.00 |
5.5K |
| 14:10 |
2,850.00 |
2,850.00 |
2,830.00 |
2,845.00 |
4.2K |
| 14:15 |
2,835.00 |
2,855.00 |
2,830.00 |
2,855.00 |
5.0K |
| 14:20 |
2,852.00 |
2,865.00 |
2,850.00 |
2,860.00 |
10.0K |
| 14:25 |
2,860.00 |
2,860.00 |
2,850.00 |
2,855.00 |
3.4K |
| 14:30 |
2,855.00 |
2,855.00 |
2,845.00 |
2,855.00 |
1.3K |
| 14:35 |
2,860.00 |
2,870.00 |
2,850.00 |
2,865.00 |
11.5K |
| 14:40 |
2,870.00 |
2,870.00 |
2,860.00 |
2,870.00 |
3.4K |
| 14:45 |
2,870.00 |
2,870.00 |
2,855.00 |
2,855.00 |
4.7K |
| 14:50 |
2,850.00 |
2,860.00 |
2,850.00 |
2,855.00 |
4.6K |
| 14:55 |
2,850.00 |
2,855.00 |
2,810.00 |
2,820.00 |
26.2K |
| 15:00 |
2,840.00 |
2,840.00 |
2,820.00 |
2,820.00 |
13.6K |
| 15:05 |
2,835.00 |
2,840.00 |
2,825.00 |
2,840.00 |
4.3K |
| 15:10 |
2,840.00 |
2,860.00 |
2,820.00 |
2,845.00 |
22.6K |
| 15:15 |
2,855.00 |
2,855.00 |
2,830.00 |
2,850.00 |
15.3K |
| 15:25 |
2,850.00 |
2,850.00 |
2,850.00 |
2,850.00 |
33.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|