175.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 162.25 | 162.25 | 162.25 | 162.25 | 6.1K |
| 08:02 | 165.75 | 165.75 | 165.75 | 165.75 | 0.2K |
| 08:07 | 165.75 | 165.75 | 165.75 | 165.75 | 5.0K |
| 09:13 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 09:14 | 166.00 | 166.00 | 166.00 | 166.00 | 2.5K |
| 09:16 | 167.00 | 167.00 | 167.00 | 167.00 | 1.5K |
| 09:17 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 09:18 | 163.50 | 163.50 | 163.50 | 163.50 | 3.0K |
| 09:23 | 168.00 | 169.50 | 168.00 | 169.50 | 3.5K |
| 09:24 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 2.5K |
| 09:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 09:39 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 10:00 | 171.00 | 171.00 | 165.50 | 165.50 | 6.6K |
| 10:09 | 166.75 | 166.75 | 166.75 | 166.75 | 2.7K |
| 10:46 | 165.00 | 165.00 | 165.00 | 165.00 | 15.0K |
| 11:24 | 171.00 | 171.00 | 171.00 | 171.00 | 5.8K |
| 11:39 | 165.70 | 165.70 | 165.70 | 165.70 | 3.5K |
| 12:34 | 170.25 | 170.25 | 170.25 | 170.25 | 0.5K |
| 12:55 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 7.5K |
| 13:22 | 165.50 | 165.50 | 165.50 | 165.50 | 0.7K |
| 13:42 | 165.50 | 165.50 | 165.50 | 165.50 | 0.2K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 5.0K |
| 14:24 | 169.48 | 169.48 | 169.48 | 169.48 | 0.5K |
| 14:48 | 169.40 | 169.40 | 169.40 | 169.40 | 0.0K |
| 16:24 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 16:25 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 16:35 | 167.50 | 167.50 | 167.50 | 167.50 | 2.0K |