17.99
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:40 | 30.00 | 30.00 | 30.00 | 30.00 | 1.6K |
10:05 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0K |
10:30 | 30.73 | 30.73 | 30.73 | 30.73 | 0.1K |
11:00 | 30.65 | 30.65 | 30.65 | 30.65 | 0.2K |
11:30 | 30.62 | 30.62 | 30.62 | 30.62 | 0.1K |
11:40 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0K |
12:00 | 30.03 | 30.03 | 30.03 | 30.03 | 0.3K |
12:05 | 30.03 | 30.03 | 30.03 | 30.03 | 0.1K |
12:10 | 30.01 | 30.01 | 30.01 | 30.01 | 2.1K |
12:40 | 29.75 | 29.75 | 29.75 | 29.75 | 2.4K |
13:10 | 30.54 | 30.54 | 30.54 | 30.54 | 0.0K |
15:00 | 30.51 | 30.59 | 30.51 | 30.59 | 1.5K |
15:10 | 30.70 | 30.70 | 30.70 | 30.70 | 0.0K |
15:20 | 30.70 | 30.81 | 30.02 | 30.81 | 3.1K |
15:25 | 30.63 | 30.63 | 30.63 | 30.63 | 0.0K |