Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.47
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 73.00 73.00 73.00 73.00 0.1K
10:05 73.32 73.32 73.32 73.32 0.0K
10:10 72.98 72.98 72.98 72.98 0.0K
10:15 72.98 72.98 72.98 72.98 0.0K
10:20 73.21 73.21 72.97 72.97 0.0K
10:25 72.97 72.97 72.97 72.97 0.0K
10:30 72.97 73.03 72.97 72.97 0.0K
10:35 72.97 73.04 72.80 72.80 0.2K
10:40 72.40 72.40 72.01 72.28 1.3K
10:45 72.28 72.39 72.27 72.28 0.0K
10:50 72.27 72.39 72.27 72.28 0.0K
10:55 72.28 72.31 72.28 72.28 0.0K
11:20 72.39 72.40 72.37 72.38 0.0K
11:25 72.38 72.52 72.37 72.38 0.0K
11:30 72.64 72.64 72.37 72.37 0.0K
11:35 72.38 72.38 72.37 72.37 0.0K
11:40 72.37 72.38 72.37 72.37 0.0K
11:45 72.37 72.38 72.37 72.38 0.0K
11:50 72.38 72.38 72.38 72.38 0.0K
11:55 72.38 72.38 72.38 72.38 0.0K
12:00 72.38 72.38 72.38 72.38 0.0K
12:05 72.38 72.38 72.38 72.38 0.0K
12:10 72.38 72.38 72.38 72.38 0.0K
12:15 72.38 72.38 72.38 72.38 0.0K
12:20 72.38 72.45 72.38 72.40 0.1K
12:25 72.40 72.40 72.40 72.40 0.0K
12:30 72.40 72.40 72.40 72.40 0.0K
12:35 72.40 72.44 72.40 72.40 0.0K
12:40 72.40 72.40 72.40 72.40 0.0K
12:45 72.40 72.40 72.40 72.40 0.0K
12:50 72.40 72.45 72.40 72.40 0.0K
12:55 72.40 72.40 72.40 72.40 0.0K
13:00 72.45 72.45 72.40 72.40 0.1K
13:05 72.40 72.45 72.40 72.40 0.1K
13:10 72.40 72.40 72.40 72.40 0.0K
13:15 72.40 72.45 72.40 72.40 0.0K
13:20 72.40 72.40 72.40 72.40 0.0K
13:25 72.41 72.41 72.40 72.40 0.0K
13:30 72.40 72.45 72.40 72.41 0.1K
13:35 72.41 72.45 72.40 72.45 0.0K
13:40 72.45 72.45 72.40 72.40 0.0K
13:45 72.40 72.40 72.40 72.40 0.0K
13:50 72.40 72.40 72.40 72.40 0.0K
13:55 72.40 72.48 72.40 72.48 0.1K
14:00 72.48 72.48 72.48 72.48 0.0K
14:05 72.48 72.52 72.48 72.48 0.0K
14:10 72.48 72.70 72.48 72.56 0.1K
14:15 72.56 72.59 72.56 72.58 0.1K
14:20 72.58 72.58 72.51 72.51 0.0K
14:25 72.51 72.51 72.51 72.51 0.0K
14:30 72.51 72.70 72.49 72.56 0.0K
14:35 72.56 72.70 72.55 72.70 0.0K
14:40 72.50 72.50 72.47 72.48 0.1K
14:45 72.48 72.48 72.48 72.48 0.0K
14:50 72.48 72.54 72.48 72.50 0.0K
14:55 72.50 72.50 72.50 72.50 0.0K
15:00 72.50 72.55 72.50 72.51 0.1K
15:05 72.51 72.51 72.48 72.48 0.0K
15:10 72.48 72.48 72.47 72.47 0.0K
15:15 72.47 72.51 72.47 72.47 0.0K
15:20 72.47 72.47 72.47 72.47 0.0K
15:25 72.47 72.47 72.47 72.47 0.0K
15:30 72.47 72.47 72.47 72.47 0.0K
15:35 72.47 72.51 72.47 72.47 0.0K
15:40 72.47 72.55 72.47 72.47 0.0K
15:45 72.55 72.56 72.47 72.47 0.0K
15:50 72.48 72.48 72.47 72.47 0.0K
15:55 72.47 72.48 72.47 72.48 0.0K
16:10 72.60 72.60 72.60 72.60 0.0K
16:20 72.48 72.48 72.48 72.48 0.0K
16:45 72.48 72.48 72.48 72.48 0.0K
16:50 72.48 72.48 72.47 72.47 0.0K
16:55 72.47 72.47 72.47 72.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据