Inter Logistico Fundo de Investimento Imobiliario Fii

INLG11
🏛️ 巴西 →
74.04
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 66.00 66.00 66.00 66.00 0.2K
10:05 66.00 66.51 66.00 66.51 0.0K
10:10 66.24 66.24 66.07 66.07 0.0K
10:15 66.07 66.07 66.07 66.07 0.0K
10:20 66.30 66.30 66.30 66.30 0.3K
10:25 66.30 66.50 66.30 66.50 2.0K
10:40 66.49 66.49 66.49 66.49 0.0K
10:50 66.31 66.31 66.31 66.31 0.0K
10:55 66.31 66.31 66.31 66.31 0.0K
11:00 66.51 66.51 66.37 66.37 0.1K
11:30 66.51 66.51 66.51 66.51 0.0K
11:40 66.37 66.37 66.37 66.37 0.0K
11:55 66.51 66.51 66.51 66.51 0.0K
12:00 66.51 66.51 66.51 66.51 0.0K
12:10 66.39 66.39 66.39 66.39 0.0K
12:15 66.50 66.50 66.50 66.50 0.0K
12:20 66.51 66.51 66.51 66.51 0.0K
12:30 66.50 66.50 66.50 66.50 0.0K
12:40 66.50 66.50 66.50 66.50 0.0K
13:05 66.51 66.51 66.51 66.51 0.0K
13:15 66.51 66.51 66.51 66.51 0.0K
13:20 66.51 66.51 66.51 66.51 0.0K
13:25 66.50 66.50 66.50 66.50 0.0K
13:30 66.50 66.50 66.50 66.50 0.0K
13:50 66.50 66.50 66.50 66.50 0.0K
13:55 66.50 66.50 66.50 66.50 0.0K
14:00 66.50 66.50 66.48 66.48 0.0K
14:05 66.41 66.51 66.41 66.51 0.1K
14:15 66.45 66.45 66.45 66.45 0.0K
14:20 66.46 66.46 66.45 66.45 0.0K
14:50 66.58 66.58 66.58 66.58 0.0K
14:55 66.58 66.58 66.58 66.58 0.0K
15:10 66.58 66.58 66.58 66.58 0.0K
15:35 66.69 66.69 66.69 66.69 0.0K
15:40 66.69 66.69 66.69 66.69 0.0K
15:45 66.70 66.70 66.70 66.70 0.0K
15:50 66.69 66.69 66.69 66.69 0.0K
15:55 66.69 66.69 66.69 66.69 0.0K
16:00 66.69 66.69 66.69 66.69 0.0K
16:10 66.69 66.70 66.69 66.70 0.0K
16:15 66.70 66.70 66.70 66.70 0.0K
16:25 66.70 66.70 66.70 66.70 0.0K
16:30 66.68 66.68 66.68 66.68 0.0K
16:40 66.70 66.70 66.70 66.70 0.0K
16:50 66.64 66.64 66.47 66.47 0.1K
17:05 66.69 66.69 66.69 66.69 0.0K
17:25 66.69 66.70 66.69 66.70 0.2K
17:30 66.75 66.75 66.75 66.75 0.1K
17:35 66.75 66.75 66.75 66.75 0.1K
17:45 66.55 66.55 66.55 66.55 0.0K
17:50 66.55 67.50 66.55 67.50 0.0K
17:55 67.88 67.88 67.88 67.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据