Intellian Technologies Inc

189300
🏛️ 韩国 →
46,800.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 45,300.00 45,350.00 44,850.00 45,250.00 6.9K
09:05 45,250.00 45,450.00 45,200.00 45,300.00 1.3K
09:10 45,350.00 45,400.00 45,000.00 45,150.00 1.9K
09:15 45,150.00 45,650.00 45,150.00 45,500.00 2.8K
09:20 45,550.00 45,600.00 45,450.00 45,450.00 0.4K
09:25 45,500.00 45,600.00 45,450.00 45,450.00 1.2K
09:30 45,500.00 45,600.00 45,250.00 45,400.00 1.1K
09:35 45,400.00 45,450.00 45,300.00 45,400.00 0.7K
09:40 45,350.00 45,500.00 45,350.00 45,450.00 1.1K
09:45 45,450.00 45,550.00 45,400.00 45,550.00 1.2K
09:50 45,550.00 45,600.00 45,500.00 45,550.00 0.2K
09:55 45,600.00 45,650.00 45,550.00 45,600.00 0.7K
10:00 45,600.00 45,650.00 45,500.00 45,550.00 0.4K
10:05 45,550.00 45,600.00 45,400.00 45,400.00 1.1K
10:10 45,450.00 45,500.00 45,400.00 45,500.00 1.3K
10:15 45,550.00 45,600.00 45,500.00 45,500.00 1.2K
10:20 45,550.00 45,550.00 45,350.00 45,350.00 1.8K
10:25 45,350.00 45,400.00 44,850.00 44,850.00 2.2K
10:30 44,950.00 44,950.00 44,700.00 44,700.00 2.4K
10:35 44,800.00 44,950.00 44,650.00 44,850.00 4.0K
10:40 44,900.00 45,200.00 44,800.00 45,000.00 3.0K
10:45 45,000.00 45,300.00 45,000.00 45,300.00 0.9K
10:50 45,350.00 45,500.00 45,300.00 45,500.00 1.3K
10:55 45,500.00 45,750.00 45,500.00 45,700.00 1.6K
11:00 45,700.00 45,850.00 45,700.00 45,800.00 1.2K
11:05 45,850.00 46,150.00 45,850.00 46,100.00 2.7K
11:10 46,100.00 46,500.00 46,100.00 46,350.00 3.3K
11:15 46,450.00 46,700.00 46,400.00 46,650.00 3.4K
11:20 46,650.00 46,650.00 46,350.00 46,500.00 1.3K
11:25 46,500.00 46,500.00 46,400.00 46,450.00 1.0K
11:30 46,450.00 46,550.00 46,300.00 46,300.00 0.9K
11:35 46,300.00 46,400.00 46,250.00 46,300.00 0.8K
11:40 46,300.00 46,450.00 46,300.00 46,400.00 0.9K
11:45 46,400.00 46,450.00 46,400.00 46,450.00 0.9K
11:50 46,450.00 46,550.00 46,450.00 46,450.00 1.0K
11:55 46,500.00 46,550.00 46,450.00 46,500.00 1.5K
12:00 46,500.00 46,550.00 46,450.00 46,500.00 0.6K
12:05 46,500.00 46,500.00 46,400.00 46,450.00 1.1K
12:10 46,500.00 46,550.00 46,350.00 46,350.00 1.2K
12:15 46,400.00 46,500.00 46,350.00 46,450.00 0.9K
12:20 46,450.00 46,450.00 46,350.00 46,400.00 0.9K
12:25 46,450.00 46,450.00 46,200.00 46,250.00 1.3K
12:30 46,250.00 46,250.00 46,150.00 46,200.00 1.0K
12:35 46,200.00 46,200.00 45,950.00 45,950.00 2.4K
12:40 45,950.00 46,200.00 45,950.00 46,100.00 1.0K
12:45 46,100.00 46,100.00 46,000.00 46,050.00 1.3K
12:50 46,100.00 46,100.00 45,950.00 46,000.00 1.6K
12:55 46,000.00 46,000.00 45,700.00 45,750.00 2.2K
13:00 45,750.00 45,800.00 45,750.00 45,800.00 0.7K
13:05 45,800.00 45,850.00 45,750.00 45,850.00 0.6K
13:10 45,850.00 46,100.00 45,850.00 46,050.00 0.8K
13:15 46,150.00 46,200.00 46,000.00 46,050.00 0.6K
13:20 46,050.00 46,200.00 46,000.00 46,000.00 1.6K
13:25 46,050.00 46,100.00 45,950.00 46,000.00 0.5K
13:30 45,950.00 46,000.00 45,900.00 45,900.00 0.8K
13:35 45,900.00 45,900.00 45,800.00 45,850.00 1.1K
13:40 45,850.00 45,850.00 45,450.00 45,500.00 3.1K
13:45 45,550.00 45,600.00 45,450.00 45,550.00 2.1K
13:50 45,600.00 45,700.00 45,450.00 45,600.00 1.9K
13:55 45,650.00 45,850.00 45,600.00 45,700.00 1.5K
14:00 45,700.00 45,700.00 45,400.00 45,400.00 1.3K
14:05 45,450.00 45,800.00 45,450.00 45,700.00 0.6K
14:10 45,750.00 45,900.00 45,700.00 45,900.00 1.6K
14:15 45,900.00 46,200.00 45,850.00 46,150.00 1.7K
14:20 46,250.00 46,300.00 46,000.00 46,150.00 1.4K
14:25 46,200.00 46,300.00 46,000.00 46,050.00 1.0K
14:30 46,100.00 46,250.00 45,950.00 46,150.00 1.0K
14:35 46,150.00 46,200.00 46,050.00 46,100.00 0.7K
14:40 46,100.00 46,250.00 45,950.00 45,950.00 1.2K
14:45 46,000.00 46,050.00 45,900.00 45,900.00 0.7K
14:50 45,950.00 46,050.00 45,900.00 46,000.00 0.6K
14:55 46,000.00 46,150.00 45,950.00 46,100.00 1.2K
15:00 46,100.00 46,100.00 46,050.00 46,050.00 1.1K
15:05 46,100.00 46,150.00 46,050.00 46,050.00 2.0K
15:10 46,050.00 46,100.00 46,000.00 46,100.00 1.4K
15:15 46,050.00 46,100.00 45,950.00 46,050.00 1.5K
15:25 45,950.00 45,950.00 45,950.00 45,950.00 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据