1,048.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 886.00 | 886.00 | 886.00 | 886.00 | 2.4K |
| 09:20 | 886.00 | 886.00 | 884.00 | 884.00 | 0.5K |
| 09:25 | 884.00 | 884.00 | 884.00 | 884.00 | 1.0K |
| 09:30 | 888.00 | 888.00 | 887.00 | 887.00 | 0.4K |
| 09:45 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 09:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 10:05 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 10:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 10:15 | 885.00 | 886.00 | 885.00 | 886.00 | 0.2K |
| 10:40 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 10:45 | 886.00 | 886.00 | 886.00 | 886.00 | 0.2K |
| 10:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 11:10 | 887.00 | 887.00 | 887.00 | 887.00 | 0.4K |
| 11:15 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 11:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.1K |
| 12:30 | 888.00 | 889.00 | 888.00 | 889.00 | 0.2K |
| 12:35 | 891.00 | 891.00 | 891.00 | 891.00 | 1.0K |
| 12:40 | 889.00 | 889.00 | 889.00 | 889.00 | 0.3K |
| 12:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 13:35 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 13:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 14:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |
| 14:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 14:35 | 889.00 | 891.00 | 889.00 | 891.00 | 5.5K |
| 14:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 14:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 14:55 | 889.00 | 889.00 | 889.00 | 889.00 | 1.1K |
| 15:00 | 889.00 | 889.00 | 889.00 | 889.00 | 0.2K |
| 15:10 | 890.00 | 890.00 | 890.00 | 890.00 | 2.1K |
| 15:30 | 891.00 | 891.00 | 891.00 | 891.00 | 0.4K |