1,051.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 845.00 | 845.00 | 845.00 | 845.00 | 1.6K |
| 09:20 | 836.00 | 836.00 | 836.00 | 836.00 | 2.0K |
| 09:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:35 | 835.00 | 835.00 | 835.00 | 835.00 | 0.5K |
| 09:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:55 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 10:05 | 840.00 | 841.00 | 840.00 | 841.00 | 0.2K |
| 10:45 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 11:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 12:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 12:35 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 12:45 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 12:50 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 13:20 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:30 | 837.00 | 837.00 | 837.00 | 837.00 | 0.5K |
| 13:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 14:40 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 14:45 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 14:50 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 14:55 | 836.00 | 836.00 | 836.00 | 836.00 | 0.3K |
| 15:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 15:20 | 840.00 | 841.00 | 840.00 | 840.00 | 1.3K |
| 15:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |