Intellego Technologies AB

INTE
🏛️ 瑞典 →
99.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 135.00 137.80 135.00 137.80 13.8K
09:01 137.20 137.20 136.00 137.00 18.8K
09:02 137.00 137.40 136.60 136.60 11.1K
09:03 136.60 137.20 135.80 135.80 15.6K
09:04 136.00 136.00 134.20 135.00 4.5K
09:05 134.80 135.20 134.20 135.20 3.1K
09:06 135.20 135.20 133.60 134.20 13.7K
09:07 133.60 134.20 133.00 133.80 3.7K
09:08 133.20 135.00 133.20 135.00 2.6K
09:09 135.80 136.20 135.40 135.80 3.1K
09:10 136.00 136.20 135.20 135.80 6.9K
09:11 136.00 136.00 136.00 136.00 5.0K
09:12 135.80 135.80 135.00 135.40 2.9K
09:13 136.00 136.20 135.60 136.00 1.6K
09:14 136.20 137.00 135.80 136.20 5.0K
09:15 136.00 136.00 134.20 135.00 4.6K
09:16 134.20 134.20 132.00 133.00 16.1K
09:17 132.20 132.20 130.20 130.20 11.4K
09:18 130.20 131.40 130.20 131.40 11.7K
09:19 131.20 131.40 130.80 131.20 5.1K
09:20 131.00 131.20 129.60 129.60 11.1K
09:21 129.60 130.00 129.40 129.40 2.9K
09:22 129.80 130.20 129.60 130.00 3.7K
09:23 129.60 130.80 129.60 130.80 0.5K
09:24 130.20 131.00 130.00 131.00 2.9K
09:25 129.80 130.00 129.40 130.00 6.3K
09:26 130.20 130.40 129.60 130.00 3.4K
09:27 130.00 130.20 130.00 130.20 0.4K
09:28 130.20 131.00 130.20 130.80 1.1K
09:29 130.40 130.80 130.40 130.80 0.8K
09:30 130.60 130.80 129.60 129.60 1.3K
09:31 129.40 130.00 129.20 129.80 1.8K
09:32 129.80 129.80 128.80 129.40 4.1K
09:33 129.20 130.00 129.20 130.00 0.6K
09:34 130.00 130.00 129.80 129.80 0.2K
09:35 129.80 129.80 129.80 129.80 0.9K
09:36 130.00 130.00 130.00 130.00 0.2K
09:37 130.00 131.00 130.00 131.00 2.8K
09:38 131.00 131.20 130.40 130.60 0.9K
09:39 130.20 130.60 130.00 130.60 2.0K
09:40 130.80 130.80 130.40 130.80 0.1K
09:41 130.80 130.80 130.80 130.80 0.1K
09:42 130.80 130.80 130.40 130.40 0.2K
09:43 130.20 130.60 130.00 130.60 0.5K
09:44 130.60 130.60 130.00 130.40 0.4K
09:45 130.40 130.40 130.20 130.20 0.9K
09:46 130.40 130.60 130.40 130.60 1.3K
09:47 130.60 130.60 130.20 130.20 0.1K
09:48 130.60 131.00 130.60 131.00 0.6K
09:49 131.20 131.40 131.20 131.40 1.1K
09:50 131.20 131.60 131.00 131.40 2.4K
09:51 131.00 131.00 130.60 131.00 1.4K
09:52 131.00 131.40 131.00 131.40 1.6K
09:53 131.40 131.60 131.40 131.60 1.5K
09:54 131.60 131.80 131.20 131.60 0.8K
09:55 131.60 132.00 131.40 131.80 2.9K
09:56 131.80 132.20 131.80 132.00 1.4K
09:57 132.00 132.00 131.00 131.00 3.2K
09:58 131.80 131.80 130.20 131.20 1.1K
09:59 131.00 131.60 130.80 131.60 0.8K
10:00 131.40 131.60 131.20 131.60 0.8K
10:01 132.00 132.00 132.00 132.00 0.3K
10:02 131.40 132.00 131.40 131.80 0.3K
10:03 131.60 131.60 130.80 131.60 2.5K
10:04 131.40 131.40 131.00 131.40 1.1K
10:05 131.40 131.40 130.20 130.60 3.8K
10:06 130.00 130.60 130.00 130.60 1.3K
10:07 130.60 130.60 130.60 130.60 0.0K
10:08 130.80 130.80 130.60 130.80 0.6K
10:09 131.20 131.20 131.00 131.20 1.4K
10:10 130.80 131.20 130.80 131.20 0.0K
10:11 130.80 131.20 130.80 131.20 0.2K
10:12 130.80 131.00 130.60 131.00 0.2K
10:13 131.00 131.00 130.60 130.80 0.8K
10:14 130.80 130.80 130.60 130.80 0.6K
10:15 131.00 131.00 130.60 130.80 0.8K
10:16 130.80 131.60 130.60 130.80 1.1K
10:17 131.60 131.60 131.60 131.60 0.2K
10:18 131.40 131.40 130.80 130.80 0.9K
10:19 131.20 131.20 130.60 131.00 2.6K
10:20 131.00 131.20 131.00 131.20 0.3K
10:21 131.20 131.60 131.20 131.60 0.1K
10:22 131.40 131.60 131.00 131.00 1.3K
10:23 131.60 131.60 131.00 131.40 0.2K
10:24 131.60 132.00 131.60 132.00 5.4K
10:25 132.00 132.60 132.00 132.20 6.1K
10:26 132.20 132.80 132.20 132.80 1.7K
10:27 133.00 133.40 132.80 133.40 2.6K
10:28 133.20 134.60 133.20 134.60 1.7K
10:29 134.60 134.80 134.20 134.20 2.2K
10:30 134.20 134.40 134.00 134.40 3.2K
10:31 134.60 134.60 133.60 133.60 0.6K
10:32 134.00 134.60 134.00 134.40 0.5K
10:33 134.40 134.60 134.40 134.60 0.6K
10:34 134.60 134.60 134.60 134.60 0.1K
10:35 134.20 134.20 133.80 134.20 1.0K
10:36 133.60 134.60 133.60 134.20 7.0K
10:37 134.20 134.20 134.20 134.20 0.0K
10:38 134.20 134.20 134.20 134.20 0.1K
10:39 134.00 134.60 133.80 133.80 2.0K
10:40 134.60 134.60 134.60 134.60 0.2K
10:41 134.00 134.40 134.00 134.40 1.0K
10:42 134.40 134.40 133.40 133.40 0.4K
10:43 133.80 133.80 133.20 133.20 1.0K
10:44 133.00 133.40 132.80 132.80 3.8K
10:45 132.60 133.00 132.20 132.20 0.8K
10:46 132.60 133.60 132.60 133.60 1.4K
10:47 134.00 134.00 133.40 133.80 1.2K
10:48 133.80 133.80 133.40 133.40 0.2K
10:49 133.40 133.80 133.20 133.20 0.2K
10:50 133.20 133.60 133.20 133.60 0.8K
10:51 133.60 133.80 133.60 133.80 1.6K
10:52 133.60 134.20 133.60 134.20 1.6K
10:53 134.40 134.40 133.80 134.20 0.6K
10:54 134.20 134.40 133.60 133.60 1.2K
10:55 133.60 134.00 133.60 133.80 1.2K
10:56 134.20 134.40 134.20 134.40 0.1K
10:57 134.20 134.80 134.20 134.80 1.9K
10:58 134.80 134.80 134.80 134.80 0.5K
10:59 134.80 134.80 134.80 134.80 0.0K
11:00 134.80 135.20 134.80 135.20 2.6K
11:01 135.40 135.80 135.40 135.80 0.8K
11:02 135.60 136.00 135.60 136.00 3.1K
11:03 136.00 136.40 135.60 135.80 7.6K
11:04 136.00 137.00 136.00 137.00 2.0K
11:05 136.60 137.00 136.60 136.80 1.6K
11:06 136.80 137.00 136.60 136.60 1.4K
11:07 136.60 136.60 136.00 136.00 0.7K
11:08 136.40 136.40 136.00 136.00 0.1K
11:09 136.20 136.40 136.20 136.40 0.3K
11:10 136.40 136.60 136.20 136.60 1.0K
11:11 136.60 137.40 136.40 137.20 8.1K
11:12 137.20 137.60 137.00 137.60 2.6K
11:13 137.00 137.40 137.00 137.40 2.0K
11:14 137.20 137.40 136.20 136.20 2.5K
11:15 136.20 136.20 133.00 133.40 36.6K
11:16 133.40 133.80 133.00 133.80 1.3K
11:17 133.80 133.80 133.00 133.00 4.0K
11:18 133.40 133.60 133.40 133.60 2.6K
11:19 133.20 133.20 133.00 133.00 2.9K
11:20 133.40 133.40 132.80 132.80 1.2K
11:21 133.20 133.20 132.40 132.40 0.2K
11:22 133.00 133.00 132.80 132.80 0.3K
11:23 132.40 132.80 132.00 132.80 4.0K
11:24 132.60 133.40 132.60 133.40 11.8K
11:25 133.60 133.60 133.40 133.40 0.3K
11:26 133.40 133.80 133.40 133.60 0.6K
11:27 133.80 133.80 133.80 133.80 1.5K
11:28 133.60 133.80 133.00 133.80 4.0K
11:29 134.20 134.20 134.20 134.20 15.1K
11:30 134.40 134.60 134.40 134.40 1.3K
11:31 134.60 135.00 134.60 134.80 2.1K
11:32 134.80 134.80 134.40 134.40 5.6K
11:34 134.40 134.40 134.00 134.00 1.2K
11:35 134.40 134.40 134.40 134.40 0.2K
11:36 134.40 134.40 134.40 134.40 0.1K
11:37 134.40 134.40 134.40 134.40 0.1K
11:38 134.40 134.40 134.40 134.40 0.7K
11:39 134.40 134.80 134.40 134.60 0.9K
11:40 134.80 134.80 134.80 134.80 0.4K
11:41 134.80 134.80 134.80 134.80 0.0K
11:42 134.80 134.80 134.80 134.80 1.0K
11:43 134.80 134.80 134.80 134.80 0.4K
11:44 134.80 135.00 134.80 135.00 2.7K
11:45 134.80 135.00 134.20 134.80 2.8K
11:46 134.80 134.80 134.20 134.20 0.2K
11:47 134.80 134.80 134.80 134.80 0.0K
11:48 134.80 134.80 134.20 134.80 0.1K
11:49 134.80 134.80 134.80 134.80 0.2K
11:50 134.80 134.80 134.20 134.20 2.9K
11:51 134.40 134.40 134.40 134.40 0.1K
11:52 134.00 134.40 134.00 134.40 0.9K
11:53 134.40 134.40 134.40 134.40 0.2K
11:54 133.80 134.00 133.60 134.00 4.9K
11:55 134.00 134.00 134.00 134.00 0.0K
11:56 134.00 134.00 134.00 134.00 0.4K
11:57 133.40 134.00 133.40 134.00 0.2K
11:58 134.00 134.00 134.00 134.00 0.3K
11:59 133.60 134.00 133.60 134.00 0.3K
12:00 134.00 134.20 134.00 134.00 0.9K
12:01 134.40 134.40 134.40 134.40 0.9K
12:02 134.80 135.00 134.80 135.00 0.3K
12:03 135.00 135.00 135.00 135.00 0.1K
12:04 135.00 135.20 134.60 135.20 2.4K
12:05 135.20 135.80 135.00 135.80 2.8K
12:06 135.80 135.80 135.40 135.80 0.7K
12:07 135.60 135.80 135.60 135.80 0.9K
12:08 135.80 135.80 135.40 135.40 0.5K
12:09 134.80 135.60 134.80 135.00 6.4K
12:10 135.60 135.60 135.20 135.20 1.0K
12:11 135.20 135.60 135.20 135.60 0.2K
12:12 135.60 135.60 135.60 135.60 0.1K
12:13 135.60 135.80 135.60 135.80 0.1K
12:14 135.60 135.60 135.40 135.40 0.4K
12:15 135.20 136.00 135.20 136.00 4.4K
12:16 136.00 136.20 136.00 136.00 0.2K
12:17 136.20 136.20 136.00 136.20 0.2K
12:18 136.00 136.00 135.80 136.00 1.0K
12:19 135.80 136.20 135.80 136.20 0.5K
12:20 135.80 136.00 135.80 136.00 0.9K
12:21 136.20 136.20 136.00 136.00 0.1K
12:22 136.00 136.00 136.00 136.00 0.2K
12:23 136.20 136.20 136.00 136.00 0.4K
12:24 136.00 136.20 136.00 136.20 0.4K
12:25 136.20 136.20 136.20 136.20 0.0K
12:26 136.20 136.20 135.20 135.80 1.0K
12:27 135.80 136.00 135.80 136.00 1.0K
12:28 136.00 136.00 135.80 136.00 0.7K
12:29 136.20 136.20 136.00 136.00 0.2K
12:30 135.80 136.00 135.80 135.80 0.5K
12:31 135.60 135.60 135.60 135.60 0.0K
12:32 136.20 136.20 136.20 136.20 0.2K
12:33 136.20 136.20 135.60 135.60 1.0K
12:34 136.20 136.20 135.60 136.20 0.8K
12:35 136.00 136.20 136.00 136.20 0.3K
12:36 136.20 136.40 136.00 136.40 0.7K
12:37 136.20 136.40 136.20 136.40 0.3K
12:38 136.40 136.40 136.40 136.40 0.2K
12:39 136.40 136.40 136.40 136.40 0.1K
12:40 135.80 136.20 135.80 136.20 0.5K
12:41 136.00 136.20 136.00 136.20 0.0K
12:42 136.20 136.20 136.20 136.20 0.0K
12:43 136.20 136.20 136.20 136.20 1.2K
12:44 136.20 136.40 136.20 136.40 0.4K
12:45 136.40 136.40 136.40 136.40 0.0K
12:46 136.40 136.40 136.40 136.40 0.1K
12:47 136.40 136.60 136.40 136.40 0.1K
12:48 136.40 136.40 136.40 136.40 0.2K
12:49 136.40 136.40 136.40 136.40 0.0K
12:50 136.40 136.40 136.40 136.40 0.2K
12:51 136.40 136.40 136.40 136.40 0.1K
12:52 136.40 136.40 136.40 136.40 0.6K
12:53 136.00 136.40 136.00 136.40 0.3K
12:54 136.40 136.40 136.00 136.40 0.2K
12:55 136.60 136.60 136.40 136.40 0.2K
12:56 136.40 136.40 136.40 136.40 0.0K
12:57 136.00 136.00 136.00 136.00 0.2K
12:58 136.40 136.40 136.00 136.00 1.4K
12:59 136.40 136.60 136.00 136.60 0.9K
13:00 136.60 136.60 136.40 136.60 1.8K
13:01 136.80 137.20 136.80 136.80 4.9K
13:02 136.60 136.80 136.60 136.80 0.7K
13:03 136.40 136.60 136.40 136.60 0.4K
13:04 136.60 136.60 136.60 136.60 0.2K
13:05 136.60 136.60 136.60 136.60 0.5K
13:06 136.60 136.60 136.40 136.40 0.3K
13:07 136.20 136.20 136.20 136.20 0.1K
13:08 135.80 136.20 135.80 136.20 0.1K
13:09 135.00 135.40 134.80 135.40 8.9K
13:10 135.40 135.40 135.40 135.40 0.3K
13:11 135.40 135.40 135.00 135.00 0.2K
13:12 134.80 134.80 134.80 134.80 0.9K
13:13 135.40 135.40 134.80 135.40 0.1K
13:14 135.40 135.40 135.00 135.00 0.1K
13:15 135.40 135.40 134.80 135.40 1.4K
13:16 135.40 135.40 134.60 135.40 0.7K
13:17 135.40 135.60 135.40 135.60 0.2K
13:18 135.60 135.80 135.60 135.80 0.3K
13:19 135.80 135.80 135.80 135.80 0.0K
13:20 135.80 135.80 135.80 135.80 0.1K
13:21 135.80 135.80 135.80 135.80 0.0K
13:22 135.40 135.60 135.20 135.20 0.4K
13:23 135.40 135.40 135.00 135.20 0.9K
13:24 135.20 135.20 135.20 135.20 0.1K
13:25 134.60 135.00 134.40 134.40 1.4K
13:26 134.60 135.00 134.60 135.00 2.5K
13:27 135.00 135.00 134.80 135.00 0.2K
13:28 135.00 135.00 135.00 135.00 0.2K
13:29 135.00 135.00 134.80 135.00 0.7K
13:30 135.00 135.80 134.80 135.80 3.3K
13:31 136.20 136.20 135.80 136.00 1.4K
13:32 136.00 136.00 135.60 135.80 0.6K
13:33 135.80 136.00 135.80 136.00 0.9K
13:34 136.00 136.20 136.00 136.00 3.5K
13:35 135.40 136.00 135.40 136.00 0.6K
13:37 136.00 136.20 135.40 136.20 3.6K
13:38 136.20 136.20 136.20 136.20 0.0K
13:39 135.80 135.80 135.80 135.80 0.0K
13:40 136.00 136.00 136.00 136.00 0.0K
13:41 136.00 136.00 136.00 136.00 0.1K
13:42 136.00 136.00 136.00 136.00 0.0K
13:43 136.20 136.20 135.80 136.00 0.5K
13:44 136.00 136.00 135.40 135.80 0.4K
13:45 136.00 136.00 135.60 135.60 0.8K
13:46 135.60 136.00 135.60 136.00 0.9K
13:47 136.00 136.40 136.00 136.40 2.5K
13:48 136.60 136.60 136.40 136.60 0.6K
13:49 136.60 136.60 136.00 136.00 1.0K
13:50 136.20 136.40 136.20 136.40 0.5K
13:51 136.20 136.40 136.00 136.40 1.5K
13:52 136.40 136.40 136.20 136.40 0.3K
13:53 136.60 136.60 136.60 136.60 0.0K
13:54 136.60 136.60 136.20 136.20 0.7K
13:55 135.80 136.00 135.80 136.00 1.0K
13:56 136.00 136.00 136.00 136.00 0.4K
13:57 135.40 135.60 134.60 135.60 2.9K
13:58 135.40 135.40 135.40 135.40 0.1K
13:59 135.00 135.40 135.00 135.40 0.7K
14:00 135.00 135.60 134.80 134.80 1.3K
14:01 135.40 135.40 135.40 135.40 0.1K
14:02 135.40 135.60 135.20 135.40 0.9K
14:03 135.60 135.60 135.40 135.40 0.3K
14:04 135.60 136.00 135.60 136.00 0.5K
14:05 135.80 135.80 135.60 135.60 0.2K
14:06 135.80 135.80 135.40 135.40 0.4K
14:07 136.00 136.00 135.40 135.40 0.7K
14:08 135.40 135.80 135.40 135.80 1.0K
14:09 135.80 136.00 135.60 135.60 1.1K
14:10 136.00 136.00 135.80 135.80 0.1K
14:11 136.00 136.00 135.80 136.00 1.6K
14:12 136.00 136.20 136.00 136.20 0.5K
14:13 136.00 136.00 135.80 136.00 1.2K
14:14 136.20 136.20 136.00 136.20 0.1K
14:15 136.20 136.20 136.20 136.20 0.2K
14:16 136.20 136.20 136.20 136.20 0.1K
14:17 136.20 136.20 136.20 136.20 0.0K
14:18 136.20 136.40 136.20 136.40 1.1K
14:19 136.20 136.40 136.20 136.20 0.1K
14:20 136.20 136.40 136.00 136.20 0.9K
14:21 136.40 136.40 136.00 136.40 0.3K
14:22 136.00 136.00 135.80 136.00 0.8K
14:23 136.00 136.00 136.00 136.00 0.4K
14:24 136.00 136.00 136.00 136.00 0.8K
14:25 136.20 136.20 136.20 136.20 0.1K
14:26 136.40 136.40 136.40 136.40 0.4K
14:27 136.40 136.40 136.00 136.40 0.6K
14:28 136.40 136.40 136.00 136.00 1.3K
14:29 136.40 136.40 136.40 136.40 0.1K
14:30 136.20 136.20 136.20 136.20 0.4K
14:31 136.20 136.40 136.00 136.40 0.2K
14:32 136.40 136.40 136.20 136.40 2.2K
14:33 136.40 136.60 136.20 136.60 1.7K
14:34 136.60 136.60 136.60 136.60 1.9K
14:35 136.60 136.60 136.40 136.60 0.0K
14:36 136.40 136.60 136.40 136.60 2.2K
14:37 136.60 136.60 136.60 136.60 2.4K
14:38 136.60 136.60 136.40 136.60 0.2K
14:39 136.60 136.60 136.60 136.60 0.1K
14:40 136.40 136.40 136.40 136.40 0.2K
14:41 136.60 136.60 136.60 136.60 0.2K
14:42 136.40 136.60 136.20 136.20 1.9K
14:43 136.00 136.60 136.00 136.40 4.4K
14:44 136.40 136.60 136.20 136.20 0.7K
14:45 136.60 136.60 136.40 136.40 0.6K
14:46 136.00 136.00 136.00 136.00 0.2K
14:47 135.80 136.40 135.60 136.20 5.6K
14:48 136.20 136.40 135.80 135.80 1.6K
14:49 135.80 137.00 135.80 137.00 9.0K
14:50 137.00 137.00 136.80 137.00 2.0K
14:51 136.80 137.00 136.60 137.00 0.8K
14:52 137.20 137.40 137.00 137.40 6.5K
14:53 137.40 137.60 137.20 137.20 3.7K
14:54 137.60 137.60 137.20 137.20 0.7K
14:55 137.20 137.60 137.20 137.60 5.2K
14:56 137.80 137.80 137.40 137.80 4.2K
14:57 137.60 138.00 137.60 138.00 7.9K
14:58 138.00 138.60 138.00 138.40 4.2K
14:59 138.60 138.80 138.00 138.80 1.2K
15:00 138.40 138.80 138.40 138.60 1.0K
15:01 138.60 138.80 138.20 138.80 1.3K
15:02 138.40 138.40 138.40 138.40 0.1K
15:03 138.80 138.80 138.40 138.60 7.0K
15:04 138.60 138.60 138.00 138.60 3.6K
15:05 138.60 138.80 138.40 138.40 1.2K
15:06 138.60 138.80 138.60 138.60 2.4K
15:07 138.40 138.60 138.00 138.60 4.2K
15:08 138.80 138.80 138.80 138.80 0.1K
15:09 138.80 138.80 138.80 138.80 0.2K
15:10 138.60 138.80 138.60 138.80 0.2K
15:11 138.40 138.80 138.40 138.60 3.1K
15:12 138.20 138.60 137.80 138.40 8.1K
15:13 137.80 138.60 137.40 138.60 6.2K
15:14 138.60 138.60 138.20 138.60 1.8K
15:15 138.80 138.80 138.80 138.80 1.5K
15:16 138.80 138.80 138.60 138.80 0.3K
15:17 138.80 139.40 138.60 139.40 11.6K
15:18 139.40 139.60 139.40 139.40 3.6K
15:19 139.60 139.80 139.20 139.80 1.9K
15:20 139.40 139.60 139.20 139.60 1.6K
15:21 139.20 140.00 139.20 140.00 7.1K
15:22 139.80 141.60 139.80 141.60 10.8K
15:23 141.60 142.40 141.40 142.40 3.7K
15:24 142.40 143.00 142.40 142.60 4.6K
15:25 142.80 142.80 140.20 141.40 26.8K
15:26 141.40 141.40 140.00 140.00 34.8K
15:27 140.80 140.80 139.20 139.60 13.2K
15:28 139.60 139.80 139.40 139.80 1.0K
15:29 139.40 139.80 138.80 139.20 6.3K
15:30 139.20 139.20 138.80 139.00 0.5K
15:31 139.20 139.80 139.20 139.80 2.7K
15:32 139.80 139.80 139.80 139.80 0.9K
15:33 140.00 140.00 138.80 138.80 5.2K
15:34 139.00 139.00 138.00 138.00 11.7K
15:35 138.20 138.40 137.00 137.60 7.4K
15:36 137.60 138.60 137.60 138.20 2.4K
15:37 138.40 138.60 137.80 138.60 2.0K
15:38 138.60 139.40 138.60 139.40 5.0K
15:39 139.00 139.40 138.40 138.60 9.7K
15:40 138.00 138.40 137.20 137.80 1.2K
15:41 137.80 138.00 137.60 138.00 0.5K
15:42 138.00 138.20 137.20 138.20 5.4K
15:43 138.40 138.40 137.60 138.00 0.7K
15:44 138.20 138.20 137.80 137.80 0.1K
15:45 137.60 138.00 137.20 138.00 3.1K
15:46 137.60 139.00 137.20 139.00 9.7K
15:47 138.60 139.60 138.60 139.60 0.7K
15:48 139.80 139.80 137.60 137.60 7.4K
15:49 138.20 138.60 138.20 138.60 1.0K
15:50 138.60 138.60 138.00 138.00 1.1K
15:51 138.60 138.60 138.00 138.00 0.6K
15:52 138.20 138.20 138.20 138.20 0.0K
15:53 138.00 138.20 138.00 138.20 0.3K
15:54 138.20 138.40 138.20 138.40 0.3K
15:55 138.20 138.80 138.00 138.80 1.8K
15:56 139.00 139.00 139.00 139.00 1.8K
15:57 139.00 139.60 139.00 139.60 3.9K
15:58 139.60 139.80 138.60 138.60 3.4K
15:59 138.60 138.80 138.60 138.80 5.2K
16:00 138.40 138.80 138.00 138.80 1.8K
16:01 139.00 139.40 138.80 139.40 1.5K
16:02 139.40 139.60 139.40 139.40 2.0K
16:03 139.40 139.40 139.20 139.40 0.3K
16:04 139.00 139.40 139.00 139.40 1.9K
16:06 139.40 139.40 139.00 139.20 1.6K
16:08 139.60 139.60 139.00 139.60 0.8K
16:09 139.00 139.00 139.00 139.00 0.1K
16:10 139.60 139.60 139.40 139.40 3.3K
16:11 139.40 139.80 139.40 139.80 0.4K
16:12 139.40 139.80 139.20 139.80 1.3K
16:13 139.00 139.40 139.00 139.20 2.6K
16:14 139.80 140.20 139.80 140.20 8.3K
16:15 140.40 140.40 140.00 140.00 0.4K
16:16 140.00 140.00 140.00 140.00 0.1K
16:17 140.20 140.40 140.00 140.00 1.1K
16:19 140.20 140.20 138.20 138.20 10.7K
16:20 138.20 139.00 138.20 139.00 1.9K
16:21 138.60 138.60 138.60 138.60 0.0K
16:22 138.80 138.80 138.80 138.80 0.3K
16:23 138.40 139.60 138.40 139.60 5.0K
16:24 140.00 140.20 139.80 140.20 2.4K
16:25 140.20 140.20 139.60 140.00 1.2K
16:26 139.60 140.20 139.60 139.60 0.7K
16:27 139.60 139.60 139.60 139.60 0.0K
16:28 139.60 140.00 139.20 140.00 1.4K
16:29 139.40 139.60 139.40 139.60 1.1K
16:30 139.40 139.80 139.40 139.80 0.5K
16:31 139.80 140.60 139.80 140.60 13.1K
16:32 140.60 140.80 140.60 140.60 2.0K
16:33 140.60 140.80 140.20 140.80 1.0K
16:34 140.40 140.80 140.20 140.20 1.0K
16:35 140.80 140.80 140.40 140.40 1.5K
16:36 140.60 140.60 140.60 140.60 0.6K
16:37 140.20 140.60 140.20 140.40 0.3K
16:38 140.60 141.60 140.40 141.60 16.6K
16:39 142.00 142.00 141.60 142.00 5.4K
16:40 141.80 141.80 141.00 141.40 2.5K
16:41 142.00 142.00 141.40 141.40 0.1K
16:42 141.60 141.60 141.40 141.40 1.3K
16:43 141.20 141.40 141.00 141.40 0.3K
16:44 141.00 141.40 140.80 141.20 0.7K
16:45 141.20 141.20 141.20 141.20 0.7K
16:46 141.40 141.40 141.00 141.00 0.2K
16:47 141.00 141.00 140.80 141.00 0.5K
16:48 141.00 141.40 140.60 141.40 1.7K
16:49 141.40 141.40 141.40 141.40 0.1K
16:50 141.40 141.40 141.40 141.40 0.6K
16:51 141.40 141.80 141.40 141.80 0.9K
16:52 141.80 141.80 141.80 141.80 0.2K
16:53 141.80 141.80 141.40 141.80 0.3K
16:54 141.80 141.80 141.40 141.60 0.4K
16:55 141.80 141.80 141.60 141.60 0.6K
16:56 141.80 142.00 141.40 141.80 3.2K
16:57 141.60 142.00 141.40 141.40 0.0K
16:58 142.00 142.00 141.60 142.00 2.3K
16:59 142.20 142.20 141.60 142.20 1.9K
17:00 142.20 142.40 142.20 142.40 0.6K
17:01 141.80 142.00 141.60 141.80 0.6K
17:02 142.00 142.00 141.60 141.80 0.4K
17:03 141.40 141.60 141.20 141.20 2.6K
17:04 141.20 141.20 140.80 141.20 6.3K
17:05 141.40 141.40 141.40 141.40 0.5K
17:06 141.40 141.60 141.20 141.40 0.3K
17:07 141.60 141.60 141.20 141.20 0.1K
17:08 141.40 141.40 140.40 140.40 1.8K
17:09 140.80 141.00 140.60 141.00 0.9K
17:10 141.20 141.40 141.20 141.40 2.8K
17:11 142.00 142.60 141.60 142.40 2.2K
17:12 142.40 142.60 142.20 142.20 0.7K
17:13 142.00 142.40 141.80 142.40 1.6K
17:14 142.00 142.60 142.00 142.20 0.2K
17:15 141.40 141.80 141.40 141.80 0.8K
17:16 141.80 142.40 141.80 142.40 0.9K
17:17 142.40 142.60 142.00 142.00 0.6K
17:18 142.00 142.20 141.40 141.40 1.0K
17:19 141.60 142.20 141.60 142.00 0.7K
17:20 141.80 142.00 141.60 142.00 1.2K
17:21 142.00 142.80 142.00 142.80 4.0K
17:22 142.40 143.00 142.40 143.00 4.3K
17:23 143.00 143.00 142.80 142.80 3.5K
17:24 143.00 143.00 142.60 143.00 3.5K
17:30 141.20 141.20 141.20 141.20 16.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据