Intellego Technologies AB

INTE
🏛️ 瑞典 →
99.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 151.20 152.80 151.20 152.80 11.0K
09:01 152.80 152.80 151.40 151.60 1.5K
09:02 152.20 152.20 151.00 151.40 6.0K
09:03 151.40 151.40 150.40 150.40 1.5K
09:04 152.00 153.20 152.00 153.20 5.8K
09:05 153.00 153.60 153.00 153.40 7.6K
09:06 153.40 153.40 153.40 153.40 0.0K
09:07 152.60 153.40 152.60 153.40 6.4K
09:08 154.00 154.00 153.00 154.00 1.8K
09:09 154.00 154.20 154.00 154.20 0.2K
09:10 154.60 154.80 154.00 154.80 0.6K
09:11 154.80 154.80 154.00 154.40 5.1K
09:12 154.40 154.40 153.20 154.40 1.5K
09:13 154.40 154.40 153.20 154.00 0.6K
09:14 154.40 154.40 153.40 153.40 1.7K
09:15 154.20 154.20 153.00 154.20 1.3K
09:16 153.00 153.00 153.00 153.00 1.0K
09:17 152.80 153.60 152.40 152.40 2.8K
09:18 153.40 153.60 153.40 153.60 1.0K
09:19 153.60 154.00 153.60 154.00 2.0K
09:20 154.00 154.00 153.00 153.00 1.0K
09:21 152.80 152.80 151.60 151.60 1.7K
09:22 150.80 151.60 150.80 151.60 0.1K
09:23 151.60 151.60 151.60 151.60 0.7K
09:24 151.60 152.40 151.60 152.40 1.2K
09:25 152.80 152.80 152.40 152.80 1.1K
09:26 152.20 152.20 152.00 152.00 1.0K
09:27 152.20 152.20 152.20 152.20 0.1K
09:28 151.00 152.20 150.60 152.20 6.2K
09:29 152.60 152.60 152.60 152.60 0.2K
09:30 152.60 152.60 152.00 152.00 1.6K
09:31 152.40 152.40 151.60 152.00 1.1K
09:32 152.00 152.00 151.60 152.00 0.1K
09:34 152.00 152.00 152.00 152.00 0.3K
09:35 152.20 152.20 151.60 151.60 0.2K
09:36 152.20 152.20 152.20 152.20 0.1K
09:37 152.20 152.20 152.20 152.20 0.1K
09:38 152.40 153.40 152.40 153.40 10.8K
09:39 153.60 154.20 153.40 154.20 4.7K
09:40 154.20 154.40 154.20 154.40 2.1K
09:41 154.60 154.60 154.20 154.20 2.4K
09:42 154.40 154.40 154.40 154.40 0.4K
09:43 153.80 154.40 153.80 154.00 0.3K
09:44 154.00 154.00 153.60 154.00 0.9K
09:45 153.60 154.00 153.60 153.80 1.1K
09:46 152.80 154.00 152.80 154.00 0.4K
09:47 153.80 154.00 153.80 154.00 1.2K
09:48 153.00 154.00 153.00 154.00 1.5K
09:49 153.00 154.00 153.00 154.00 0.2K
09:50 154.00 154.00 153.00 153.00 1.5K
09:51 152.40 153.40 152.40 153.20 1.8K
09:52 153.20 153.20 151.00 151.80 6.6K
09:53 150.80 150.80 150.80 150.80 1.5K
09:54 151.60 151.60 151.60 151.60 0.3K
09:55 152.00 152.00 152.00 152.00 0.1K
09:56 152.00 152.00 152.00 152.00 0.3K
09:57 151.20 152.00 150.80 152.00 3.5K
09:58 151.80 151.80 151.00 151.80 1.9K
09:59 151.20 151.80 151.20 151.80 0.2K
10:01 152.00 152.80 152.00 152.60 0.6K
10:02 152.60 152.60 152.60 152.60 0.3K
10:03 152.60 152.60 152.60 152.60 0.2K
10:04 152.00 152.80 152.00 152.80 0.4K
10:06 152.80 152.80 152.00 152.00 0.1K
10:07 152.80 152.80 152.80 152.80 0.0K
10:08 152.80 152.80 152.80 152.80 0.0K
10:09 152.80 153.00 152.80 153.00 0.2K
10:10 152.80 152.80 151.80 152.20 2.0K
10:11 152.20 152.80 152.20 152.80 0.1K
10:12 152.80 152.80 152.80 152.80 0.2K
10:14 152.20 153.00 152.20 153.00 0.2K
10:17 153.00 153.00 153.00 153.00 0.0K
10:18 153.00 153.00 153.00 153.00 0.1K
10:19 153.00 153.00 152.40 152.40 0.2K
10:20 152.40 152.40 152.40 152.40 0.1K
10:21 153.00 153.00 153.00 153.00 0.1K
10:24 152.20 152.80 152.20 152.80 2.2K
10:25 152.80 152.80 152.80 152.80 0.0K
10:26 152.40 152.40 152.20 152.20 0.2K
10:27 152.40 152.40 150.00 150.00 26.3K
10:28 148.40 148.40 148.40 148.40 0.9K
10:29 148.80 148.80 148.20 148.80 2.3K
10:30 149.00 149.60 148.80 149.20 0.3K
10:31 149.60 149.60 149.00 149.20 2.2K
10:32 149.60 149.60 148.80 148.80 0.1K
10:33 149.00 149.00 149.00 149.00 0.3K
10:34 148.80 149.40 148.80 149.40 0.5K
10:35 148.80 148.80 148.80 148.80 0.7K
10:36 148.60 149.40 148.60 148.60 0.7K
10:37 148.60 148.60 148.60 148.60 0.0K
10:38 149.40 149.40 148.40 149.20 0.3K
10:39 148.40 149.00 148.20 149.00 1.6K
10:40 148.20 149.00 148.20 149.00 0.6K
10:41 148.60 148.60 147.40 147.40 1.3K
10:42 148.00 148.00 147.40 147.40 0.9K
10:43 148.00 148.00 147.40 148.00 0.4K
10:44 147.60 147.60 147.40 147.40 2.6K
10:45 147.40 148.40 147.40 148.40 0.2K
10:46 148.60 148.60 147.40 147.40 0.8K
10:47 147.40 147.60 147.40 147.60 1.7K
10:48 146.20 147.80 146.20 146.40 5.7K
10:49 146.40 148.00 146.40 148.00 1.9K
10:50 147.00 147.00 146.00 146.40 6.1K
10:51 146.80 147.00 146.40 146.40 0.2K
10:52 146.20 146.20 146.20 146.20 0.3K
10:53 147.00 147.00 146.40 146.40 0.3K
10:54 147.00 147.00 147.00 147.00 0.0K
10:55 147.00 147.60 146.60 147.60 0.6K
10:56 146.60 147.60 146.60 147.60 0.1K
10:57 147.60 147.60 146.60 147.40 0.3K
10:58 147.40 147.60 146.60 146.60 0.7K
10:59 146.40 147.60 146.40 146.40 0.8K
11:00 147.60 147.60 147.40 147.40 0.5K
11:02 147.00 147.00 146.40 146.40 0.9K
11:03 147.20 148.20 147.20 148.20 5.0K
11:04 147.20 147.20 147.20 147.20 0.1K
11:05 148.40 148.40 147.20 147.40 0.3K
11:07 148.40 148.40 148.40 148.40 0.0K
11:08 147.80 148.40 147.80 148.40 0.2K
11:09 147.60 147.60 147.60 147.60 1.1K
11:10 148.20 148.20 148.20 148.20 0.1K
11:11 148.20 148.20 148.20 148.20 0.0K
11:12 148.20 148.20 148.20 148.20 0.1K
11:13 148.20 148.20 148.20 148.20 0.0K
11:14 148.40 148.40 147.60 147.60 0.1K
11:15 148.40 148.40 148.00 148.40 0.1K
11:16 147.40 148.00 147.20 148.00 2.6K
11:17 148.00 148.00 148.00 148.00 0.0K
11:18 147.40 147.40 147.40 147.40 0.0K
11:19 147.20 147.40 147.20 147.20 0.2K
11:20 147.40 147.40 147.40 147.40 0.5K
11:21 147.60 147.60 147.00 147.40 0.5K
11:23 147.40 147.40 147.40 147.40 0.1K
11:25 147.40 147.40 147.40 147.40 0.0K
11:26 147.40 147.60 147.40 147.60 0.7K
11:27 148.00 148.00 148.00 148.00 3.0K
11:28 147.60 148.00 147.60 148.00 0.5K
11:29 148.20 148.20 148.20 148.20 0.0K
11:30 148.20 148.20 148.20 148.20 0.1K
11:31 148.40 148.40 147.60 147.60 0.3K
11:34 147.60 147.60 147.60 147.60 0.0K
11:36 147.60 147.60 147.60 147.60 0.1K
11:38 148.00 148.00 148.00 148.00 0.0K
11:39 148.40 148.40 148.40 148.40 0.4K
11:40 148.40 148.40 148.40 148.40 0.1K
11:42 148.40 148.40 147.80 147.80 1.6K
11:45 148.60 148.60 148.60 148.60 0.0K
11:46 148.00 148.00 148.00 148.00 0.0K
11:47 148.00 148.00 147.80 147.80 0.8K
11:48 148.00 148.00 148.00 148.00 0.0K
11:49 148.20 148.20 147.40 147.40 2.0K
11:53 147.20 147.20 147.00 147.00 2.0K
11:54 148.20 148.20 148.20 148.20 0.1K
11:55 148.20 148.20 148.20 148.20 0.1K
11:57 147.20 147.20 147.20 147.20 0.1K
11:59 147.60 147.60 147.60 147.60 0.2K
12:00 147.60 147.60 147.60 147.60 0.0K
12:01 148.40 148.40 148.40 148.40 0.0K
12:02 148.40 148.40 148.40 148.40 0.6K
12:03 148.40 148.40 148.40 148.40 0.1K
12:06 147.60 148.40 147.60 148.40 0.6K
12:08 147.60 148.40 147.60 148.40 0.1K
12:10 147.60 147.60 147.60 147.60 0.2K
12:12 148.40 148.40 148.40 148.40 0.0K
12:14 147.60 148.40 147.60 148.40 0.3K
12:15 147.40 148.40 147.40 148.40 0.0K
12:16 148.40 148.40 148.40 148.40 0.2K
12:17 147.00 147.40 147.00 147.40 4.3K
12:18 147.40 147.40 147.40 147.40 0.2K
12:20 147.40 147.40 147.40 147.40 0.0K
12:22 147.00 147.40 147.00 147.40 0.0K
12:23 147.40 147.40 147.40 147.40 0.0K
12:25 147.20 147.20 147.20 147.20 0.1K
12:26 146.60 146.60 146.60 146.60 0.1K
12:27 147.20 147.20 147.20 147.20 0.0K
12:28 146.60 146.60 146.60 146.60 0.0K
12:31 146.60 146.60 146.60 146.60 0.2K
12:32 146.60 146.60 146.60 146.60 0.5K
12:33 147.00 147.00 147.00 147.00 0.4K
12:34 146.40 147.20 146.20 146.40 0.6K
12:35 146.60 146.60 146.60 146.60 1.1K
12:36 146.40 146.80 146.40 146.80 0.8K
12:37 146.80 146.80 146.20 146.80 0.6K
12:40 146.20 146.20 146.20 146.20 0.5K
12:41 146.20 146.20 145.60 145.60 8.1K
12:42 146.20 146.20 146.20 146.20 0.2K
12:43 146.40 146.40 146.00 146.00 0.5K
12:44 146.20 146.20 146.20 146.20 0.0K
12:45 146.20 146.20 146.20 146.20 0.0K
12:47 146.40 147.40 146.40 147.40 5.5K
12:48 147.00 147.00 147.00 147.00 3.3K
12:49 147.00 147.00 147.00 147.00 0.1K
12:50 147.00 147.40 147.00 147.40 0.3K
12:51 147.40 147.80 147.40 147.80 0.3K
12:52 147.80 148.00 147.80 147.80 1.7K
12:53 147.60 147.80 147.60 147.80 0.0K
12:55 147.80 147.80 147.80 147.80 0.0K
12:57 147.80 147.80 147.80 147.80 0.0K
12:59 147.80 147.80 147.80 147.80 0.1K
13:00 147.20 147.80 147.20 147.80 0.0K
13:01 147.20 147.20 147.00 147.00 2.1K
13:03 147.80 147.80 147.80 147.80 0.1K
13:04 147.80 147.80 147.80 147.80 0.2K
13:05 147.80 147.80 147.80 147.80 0.1K
13:07 147.20 147.20 147.20 147.20 0.0K
13:09 147.20 147.20 147.20 147.20 1.7K
13:11 147.60 147.60 147.60 147.60 0.3K
13:12 147.60 147.60 147.60 147.60 0.1K
13:14 147.40 147.40 147.40 147.40 0.1K
13:16 147.20 147.20 147.20 147.20 0.0K
13:17 147.20 147.20 147.20 147.20 0.2K
13:18 146.60 147.20 146.60 146.60 0.1K
13:19 146.60 147.20 146.60 147.20 0.0K
13:20 147.00 147.00 147.00 147.00 0.2K
13:21 147.00 147.00 146.00 146.00 1.0K
13:22 147.00 147.00 147.00 147.00 2.2K
13:23 147.00 147.00 146.20 146.20 0.1K
13:24 147.00 147.00 147.00 147.00 0.2K
13:25 147.00 147.00 147.00 147.00 0.1K
13:26 146.40 146.40 146.40 146.40 0.2K
13:27 147.20 147.20 147.20 147.20 0.1K
13:32 147.40 147.40 147.40 147.40 15.2K
13:33 147.40 147.40 147.40 147.40 0.4K
13:35 148.00 148.00 148.00 148.00 0.4K
13:36 148.40 148.40 148.40 148.40 0.0K
13:37 148.40 148.80 148.40 148.80 0.4K
13:39 148.20 148.20 148.20 148.20 0.0K
13:40 148.80 149.20 148.80 149.20 0.5K
13:41 149.40 149.80 149.40 149.80 0.8K
13:42 149.80 149.80 149.80 149.80 0.0K
13:44 149.20 149.80 149.20 149.80 0.0K
13:45 149.80 149.80 149.80 149.80 0.2K
13:47 150.00 150.00 150.00 150.00 0.0K
13:49 149.60 149.60 149.60 149.60 0.1K
13:50 150.00 150.00 150.00 150.00 0.1K
13:51 149.60 149.60 149.60 149.60 1.8K
13:53 149.60 150.00 149.60 150.00 0.0K
13:54 150.00 150.00 149.40 149.40 0.2K
13:55 150.00 150.00 149.40 149.40 0.4K
13:56 150.00 150.00 150.00 150.00 0.0K
13:57 150.00 150.00 150.00 150.00 0.2K
13:59 149.20 150.00 149.20 150.00 0.0K
14:01 150.00 150.00 150.00 150.00 0.1K
14:02 149.20 149.20 149.20 149.20 0.5K
14:03 149.00 149.00 149.00 149.00 0.4K
14:04 149.60 149.60 149.60 149.60 0.0K
14:06 149.00 149.00 149.00 149.00 0.0K
14:08 149.00 149.00 149.00 149.00 0.5K
14:11 148.40 148.40 148.40 148.40 0.0K
14:12 148.40 148.40 148.40 148.40 0.0K
14:13 148.40 148.40 148.40 148.40 0.1K
14:14 148.20 148.20 148.20 148.20 0.2K
14:15 148.20 149.00 148.00 149.00 4.0K
14:17 148.40 148.40 148.40 148.40 0.0K
14:19 149.00 149.00 149.00 149.00 0.1K
14:23 148.40 148.40 148.40 148.40 0.0K
14:25 149.00 149.00 149.00 149.00 0.0K
14:28 149.00 149.00 149.00 149.00 0.0K
14:32 149.00 149.00 149.00 149.00 0.0K
14:34 149.00 149.00 149.00 149.00 0.0K
14:35 148.60 148.60 148.60 148.60 0.1K
14:36 149.40 149.60 149.40 149.60 0.2K
14:37 149.60 149.60 149.60 149.60 0.1K
14:38 150.00 150.00 149.60 149.60 1.3K
14:39 149.40 150.00 149.20 150.00 0.3K
14:40 149.60 149.60 149.40 149.40 0.4K
14:41 149.40 150.00 149.40 149.80 0.0K
14:42 149.40 149.40 149.00 149.00 2.0K
14:43 149.60 149.60 149.60 149.60 0.0K
14:44 149.20 149.20 149.20 149.20 0.2K
14:45 149.60 149.60 149.60 149.60 0.0K
14:46 149.20 149.20 149.20 149.20 0.1K
14:47 149.20 149.20 149.00 149.00 0.2K
14:48 149.00 149.00 149.00 149.00 0.3K
14:49 149.40 149.40 149.40 149.40 0.0K
14:50 149.40 149.40 149.40 149.40 0.0K
14:51 149.20 149.20 149.20 149.20 0.0K
14:52 149.60 149.80 149.60 149.80 2.1K
14:54 149.40 149.40 149.40 149.40 1.0K
14:55 149.80 150.00 149.80 150.00 1.1K
14:57 150.00 150.00 150.00 150.00 1.1K
14:58 150.00 150.00 150.00 150.00 0.7K
14:59 150.00 151.00 150.00 151.00 3.0K
15:01 151.20 151.20 150.60 151.20 0.4K
15:03 150.60 150.60 150.40 150.40 1.1K
15:04 151.20 151.20 150.40 150.40 0.2K
15:05 150.60 150.60 150.60 150.60 0.8K
15:06 150.40 150.40 149.20 149.20 3.1K
15:07 149.60 149.60 149.40 149.40 1.3K
15:08 149.80 149.80 149.80 149.80 0.3K
15:09 149.80 150.40 149.80 150.40 1.9K
15:10 150.00 150.20 150.00 150.20 1.4K
15:11 150.00 150.20 149.60 149.80 1.0K
15:12 149.80 150.20 149.80 150.20 0.1K
15:13 149.80 149.80 149.80 149.80 0.0K
15:14 150.20 150.20 150.00 150.00 0.1K
15:15 148.40 148.80 148.40 148.80 4.4K
15:17 149.00 149.00 148.60 148.60 0.3K
15:19 148.40 148.40 148.40 148.40 0.1K
15:22 148.40 148.40 148.40 148.40 0.3K
15:24 148.20 148.20 148.20 148.20 0.0K
15:25 147.80 147.80 147.80 147.80 1.8K
15:27 148.60 149.20 148.60 149.20 9.6K
15:28 149.80 149.80 149.80 149.80 0.1K
15:30 149.00 149.00 148.60 148.60 2.0K
15:31 149.60 149.60 149.60 149.60 0.3K
15:32 149.60 149.60 148.80 148.80 0.5K
15:36 149.60 149.60 149.00 149.00 0.1K
15:37 149.00 149.00 149.00 149.00 0.1K
15:38 148.80 148.80 148.80 148.80 0.0K
15:39 148.80 148.80 148.80 148.80 1.5K
15:40 149.80 149.80 149.40 149.40 0.5K
15:42 149.80 149.80 149.80 149.80 0.0K
15:46 149.80 149.80 149.60 149.60 0.1K
15:48 150.00 150.00 150.00 150.00 0.0K
15:49 150.00 150.00 150.00 150.00 0.2K
15:50 150.00 150.00 149.40 149.40 0.8K
15:54 149.40 149.40 149.40 149.40 0.2K
15:55 149.80 149.80 149.00 149.00 0.1K
15:56 149.80 149.80 149.80 149.80 1.0K
15:57 150.00 150.00 150.00 150.00 0.2K
15:58 150.20 150.20 150.20 150.20 0.0K
15:59 149.60 149.80 149.40 149.40 0.2K
16:00 149.80 150.00 149.60 150.00 0.5K
16:01 150.00 150.00 150.00 150.00 0.0K
16:02 149.40 149.40 149.40 149.40 0.3K
16:03 149.20 149.20 148.80 149.20 1.0K
16:04 149.60 149.60 149.60 149.60 0.3K
16:05 149.80 149.80 149.80 149.80 0.1K
16:07 150.00 150.00 150.00 150.00 0.0K
16:08 150.00 150.00 150.00 150.00 0.1K
16:09 150.00 150.20 150.00 150.20 1.0K
16:10 150.40 150.40 150.00 150.20 0.9K
16:11 150.00 150.00 150.00 150.00 1.6K
16:12 150.40 150.40 150.40 150.40 0.1K
16:14 149.60 149.80 149.00 149.80 3.1K
16:18 149.20 149.20 149.20 149.20 0.3K
16:19 149.80 149.80 149.80 149.80 0.0K
16:20 149.80 149.80 149.80 149.80 0.0K
16:21 149.80 149.80 149.80 149.80 0.3K
16:22 150.20 150.20 150.20 150.20 0.0K
16:23 149.40 150.00 149.40 150.00 0.1K
16:24 149.60 149.60 149.20 149.20 2.0K
16:25 148.80 149.80 148.80 149.80 0.1K
16:26 149.00 149.00 149.00 149.00 0.1K
16:28 150.00 150.00 150.00 150.00 0.0K
16:29 149.20 150.00 149.20 150.00 0.2K
16:30 150.20 150.20 149.60 149.60 0.5K
16:32 149.40 149.40 149.20 149.20 0.3K
16:33 147.80 147.80 147.80 147.80 3.3K
16:34 148.00 148.60 148.00 148.40 15.6K
16:35 148.80 149.00 148.80 149.00 0.2K
16:37 149.40 149.40 148.60 148.60 0.0K
16:39 148.60 149.40 148.60 149.40 0.1K
16:40 149.40 149.40 149.40 149.40 0.0K
16:41 149.80 149.80 149.80 149.80 0.6K
16:42 149.20 149.20 149.00 149.00 0.9K
16:43 149.60 150.20 149.60 149.60 1.6K
16:44 149.20 149.20 149.00 149.00 1.2K
16:46 149.40 149.60 149.40 149.60 1.2K
16:47 149.40 149.40 148.20 148.20 3.5K
16:48 148.40 148.80 148.40 148.60 0.8K
16:50 149.00 149.20 148.80 149.20 0.4K
16:51 149.40 150.00 149.00 149.00 0.6K
16:52 149.20 150.00 149.00 150.00 0.3K
16:53 149.20 149.60 149.20 149.60 0.1K
16:54 149.00 149.20 149.00 149.20 0.6K
16:55 149.60 150.00 149.00 150.00 1.4K
16:56 149.00 149.80 148.60 148.60 31.9K
16:57 148.80 148.80 148.80 148.80 0.3K
16:58 149.00 149.00 149.00 149.00 0.3K
17:01 149.80 150.00 149.60 149.60 1.7K
17:02 150.20 151.00 149.80 151.00 5.7K
17:03 150.00 151.00 150.00 150.40 1.2K
17:04 150.60 151.00 150.60 151.00 0.2K
17:05 150.80 151.20 150.80 151.00 1.0K
17:06 151.20 151.80 151.20 151.40 1.2K
17:07 151.40 151.40 148.60 148.60 8.7K
17:08 148.80 148.80 148.80 148.80 0.4K
17:11 150.40 150.40 149.60 149.80 0.7K
17:12 150.80 150.80 150.80 150.80 0.1K
17:13 150.20 150.40 150.20 150.40 0.7K
17:14 150.20 150.20 149.00 149.60 2.2K
17:15 150.20 150.20 150.20 150.20 0.9K
17:16 149.80 150.00 149.80 150.00 1.8K
17:17 150.00 150.40 149.80 150.20 0.8K
17:18 150.40 150.40 149.40 149.40 0.7K
17:19 149.40 149.40 149.40 149.40 0.3K
17:21 150.40 150.40 150.00 150.40 1.1K
17:22 150.20 150.40 150.20 150.40 1.0K
17:23 149.60 149.60 149.20 149.20 2.0K
17:24 149.20 150.00 148.60 148.60 1.8K
17:30 148.60 148.60 148.60 148.60 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据