Intellect Design Arena Ltd

INEE
🏛️ 印度 →
974.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,080.90 1,080.90 1,080.90 1,080.90 0.7K
09:15 1,078.30 1,083.70 1,078.30 1,083.70 4.0K
09:16 1,083.50 1,083.50 1,076.40 1,078.50 9.2K
09:17 1,079.00 1,079.70 1,078.80 1,078.90 3.1K
09:18 1,081.40 1,083.90 1,081.40 1,083.90 4.0K
09:19 1,083.80 1,086.50 1,082.90 1,086.50 2.2K
09:20 1,086.20 1,086.20 1,084.60 1,085.10 3.3K
09:21 1,086.70 1,086.70 1,085.40 1,086.00 2.4K
09:22 1,086.40 1,091.30 1,086.20 1,091.30 3.7K
09:23 1,090.10 1,091.00 1,089.80 1,089.80 4.1K
09:24 1,090.30 1,090.40 1,088.90 1,089.90 3.9K
09:25 1,089.50 1,090.30 1,089.30 1,089.30 1.8K
09:26 1,090.60 1,092.60 1,089.30 1,092.60 1.4K
09:27 1,091.70 1,092.10 1,089.30 1,091.60 5.8K
09:28 1,090.90 1,090.90 1,090.10 1,090.80 0.5K
09:29 1,089.30 1,089.30 1,087.00 1,087.60 1.7K
09:30 1,087.00 1,089.90 1,087.00 1,089.90 2.1K
09:31 1,090.40 1,091.40 1,090.40 1,091.40 0.8K
09:32 1,090.40 1,091.40 1,089.20 1,089.80 2.3K
09:33 1,089.80 1,090.20 1,089.80 1,089.80 0.5K
09:34 1,089.80 1,089.80 1,087.30 1,088.10 0.9K
09:35 1,087.70 1,088.10 1,086.00 1,086.50 2.6K
09:36 1,086.50 1,086.60 1,085.60 1,085.60 0.6K
09:37 1,085.60 1,087.70 1,085.60 1,087.70 0.5K
09:38 1,087.70 1,089.30 1,087.70 1,088.90 0.4K
09:39 1,088.70 1,089.50 1,088.70 1,089.30 2.4K
09:40 1,089.40 1,089.70 1,087.80 1,087.80 3.9K
09:41 1,088.60 1,088.60 1,087.00 1,088.40 1.0K
09:42 1,088.40 1,089.10 1,088.40 1,089.10 0.2K
09:43 1,089.00 1,090.50 1,089.00 1,090.40 0.2K
09:44 1,090.80 1,090.80 1,090.30 1,090.40 1.6K
09:45 1,090.40 1,090.40 1,088.00 1,088.40 1.8K
09:46 1,088.40 1,088.40 1,086.80 1,087.30 2.1K
09:47 1,087.40 1,088.40 1,087.40 1,088.00 0.1K
09:48 1,088.40 1,089.90 1,088.00 1,089.90 0.3K
09:49 1,089.90 1,089.90 1,089.30 1,089.30 0.2K
09:50 1,087.90 1,089.30 1,087.90 1,088.30 1.3K
09:51 1,089.00 1,089.00 1,088.00 1,088.80 0.6K
09:52 1,088.30 1,088.90 1,085.30 1,086.00 4.1K
09:53 1,086.70 1,087.90 1,086.70 1,087.90 0.8K
09:54 1,088.40 1,088.40 1,087.00 1,087.70 1.3K
09:55 1,087.70 1,089.00 1,087.70 1,088.10 0.6K
09:56 1,088.10 1,088.10 1,087.10 1,087.10 1.6K
09:57 1,087.50 1,087.90 1,087.50 1,087.80 0.7K
09:58 1,087.00 1,087.00 1,085.10 1,085.10 0.5K
09:59 1,084.50 1,084.50 1,081.90 1,081.90 2.4K
10:00 1,082.50 1,083.90 1,082.40 1,083.50 0.9K
10:01 1,081.10 1,085.40 1,081.10 1,085.40 5.2K
10:02 1,085.10 1,089.00 1,085.10 1,088.80 1.7K
10:03 1,087.80 1,088.80 1,087.80 1,088.80 0.5K
10:04 1,088.20 1,089.30 1,087.80 1,088.60 3.6K
10:05 1,088.50 1,091.10 1,088.50 1,090.80 4.3K
10:06 1,090.80 1,091.50 1,090.80 1,091.50 0.3K
10:07 1,091.50 1,091.80 1,090.10 1,090.10 1.4K
10:08 1,090.10 1,090.80 1,089.00 1,089.00 0.4K
10:09 1,089.00 1,089.00 1,088.90 1,088.90 0.7K
10:10 1,088.90 1,090.50 1,088.90 1,090.50 0.2K
10:11 1,091.10 1,091.50 1,090.50 1,091.10 0.5K
10:12 1,091.10 1,091.70 1,090.40 1,090.40 1.2K
10:13 1,090.50 1,090.50 1,087.00 1,087.00 2.2K
10:14 1,086.50 1,088.40 1,086.50 1,088.30 0.7K
10:15 1,088.10 1,089.80 1,088.00 1,089.80 0.1K
10:16 1,090.00 1,091.20 1,090.00 1,090.20 1.9K
10:17 1,091.20 1,094.70 1,091.20 1,094.60 3.0K
10:18 1,094.50 1,094.50 1,092.40 1,092.40 1.9K
10:19 1,092.70 1,093.30 1,092.70 1,093.00 0.5K
10:20 1,092.70 1,093.30 1,092.70 1,093.20 0.3K
10:21 1,093.00 1,094.70 1,093.00 1,094.70 2.9K
10:22 1,094.10 1,094.40 1,092.70 1,093.10 2.5K
10:23 1,093.40 1,094.50 1,092.90 1,092.90 1.1K
10:24 1,092.80 1,093.90 1,092.10 1,092.10 0.6K
10:25 1,091.00 1,091.00 1,089.70 1,089.70 2.3K
10:26 1,088.90 1,089.70 1,088.00 1,089.70 1.3K
10:27 1,088.90 1,089.50 1,088.90 1,089.50 0.8K
10:28 1,088.80 1,090.10 1,088.80 1,090.00 0.4K
10:29 1,090.30 1,090.50 1,090.00 1,090.50 0.2K
10:30 1,090.10 1,091.60 1,090.10 1,090.80 1.1K
10:31 1,090.80 1,091.70 1,090.80 1,091.70 0.6K
10:32 1,091.10 1,091.70 1,091.10 1,091.50 0.3K
10:33 1,091.90 1,091.90 1,091.00 1,091.40 1.0K
10:34 1,091.10 1,091.70 1,091.10 1,091.70 0.1K
10:35 1,091.70 1,093.40 1,091.50 1,092.30 0.8K
10:36 1,092.70 1,093.90 1,092.10 1,092.30 1.6K
10:37 1,092.20 1,093.50 1,092.20 1,092.40 0.9K
10:38 1,092.40 1,093.10 1,091.90 1,091.90 1.3K
10:39 1,092.30 1,092.30 1,091.90 1,092.10 0.1K
10:40 1,092.10 1,092.40 1,092.00 1,092.00 0.3K
10:41 1,091.90 1,092.70 1,091.70 1,092.70 1.4K
10:42 1,091.70 1,092.60 1,091.70 1,091.80 0.1K
10:43 1,091.80 1,092.20 1,091.80 1,092.20 0.2K
10:44 1,091.90 1,092.60 1,091.90 1,092.20 0.4K
10:45 1,092.20 1,092.20 1,090.60 1,090.60 2.0K
10:46 1,090.40 1,090.40 1,088.80 1,088.80 0.4K
10:47 1,088.80 1,089.10 1,088.50 1,089.10 0.2K
10:48 1,088.60 1,088.60 1,088.20 1,088.20 0.6K
10:49 1,088.20 1,089.00 1,088.20 1,089.00 0.2K
10:50 1,089.10 1,090.00 1,089.10 1,090.00 0.5K
10:51 1,090.00 1,090.00 1,089.30 1,089.30 1.1K
10:52 1,089.30 1,089.30 1,089.00 1,089.30 0.1K
10:53 1,087.70 1,088.80 1,086.40 1,088.80 1.9K
10:54 1,088.00 1,089.30 1,087.70 1,087.70 0.2K
10:55 1,087.90 1,088.00 1,087.90 1,088.00 0.0K
10:56 1,088.00 1,088.40 1,087.70 1,087.70 0.7K
10:57 1,086.50 1,087.10 1,085.70 1,087.10 2.4K
10:58 1,087.50 1,087.50 1,087.50 1,087.50 0.3K
10:59 1,087.80 1,087.80 1,087.80 1,087.80 0.0K
11:00 1,087.80 1,088.40 1,087.80 1,088.40 0.2K
11:01 1,087.10 1,087.50 1,086.40 1,086.80 1.3K
11:02 1,087.10 1,087.20 1,086.80 1,087.20 0.0K
11:03 1,087.20 1,087.30 1,087.10 1,087.30 0.1K
11:04 1,087.20 1,087.60 1,087.20 1,087.30 0.1K
11:05 1,087.30 1,087.60 1,087.30 1,087.30 0.3K
11:06 1,087.20 1,087.20 1,086.10 1,086.10 1.0K
11:07 1,086.10 1,086.50 1,086.10 1,086.50 0.2K
11:08 1,087.00 1,087.40 1,087.00 1,087.40 0.2K
11:09 1,087.00 1,087.30 1,086.50 1,086.50 0.3K
11:10 1,086.50 1,086.50 1,086.10 1,086.20 0.2K
11:11 1,086.50 1,086.50 1,085.70 1,086.00 3.1K
11:12 1,085.70 1,085.80 1,085.30 1,085.80 0.4K
11:13 1,085.20 1,085.90 1,085.20 1,085.90 0.1K
11:14 1,086.50 1,087.30 1,086.50 1,087.30 0.3K
11:15 1,087.10 1,087.20 1,086.60 1,086.90 0.0K
11:16 1,086.90 1,089.10 1,086.60 1,088.90 1.3K
11:17 1,089.50 1,091.80 1,089.50 1,091.80 0.5K
11:18 1,091.00 1,091.80 1,091.00 1,091.00 0.3K
11:19 1,091.00 1,091.00 1,091.00 1,091.00 0.1K
11:20 1,091.00 1,091.70 1,091.00 1,091.00 0.1K
11:21 1,091.00 1,091.00 1,090.50 1,091.00 0.4K
11:22 1,091.00 1,091.70 1,091.00 1,091.00 1.3K
11:23 1,091.00 1,091.80 1,091.00 1,091.30 0.5K
11:24 1,091.00 1,091.90 1,090.90 1,090.90 0.2K
11:25 1,091.00 1,091.10 1,091.00 1,091.00 0.0K
11:26 1,091.00 1,092.50 1,091.00 1,092.20 1.7K
11:27 1,092.20 1,092.80 1,091.70 1,092.00 0.3K
11:28 1,092.00 1,092.70 1,092.00 1,092.40 0.0K
11:29 1,092.10 1,092.70 1,092.10 1,092.70 0.4K
11:30 1,092.20 1,095.10 1,092.20 1,094.80 5.5K
11:31 1,093.30 1,095.00 1,093.30 1,095.00 0.7K
11:32 1,095.00 1,095.20 1,094.50 1,094.50 0.1K
11:33 1,094.50 1,095.40 1,094.30 1,095.00 1.4K
11:34 1,094.80 1,094.80 1,094.00 1,094.60 0.2K
11:35 1,094.60 1,095.00 1,094.20 1,094.20 0.6K
11:36 1,094.20 1,096.70 1,094.20 1,096.70 0.8K
11:37 1,096.20 1,097.40 1,095.40 1,096.20 3.1K
11:38 1,096.20 1,097.60 1,096.20 1,096.70 3.0K
11:39 1,097.60 1,099.30 1,097.60 1,098.10 2.6K
11:40 1,098.40 1,098.40 1,096.70 1,097.80 5.9K
11:41 1,097.90 1,098.40 1,096.90 1,097.00 1.6K
11:42 1,096.80 1,098.90 1,096.80 1,098.90 3.8K
11:43 1,098.00 1,101.30 1,098.00 1,098.50 4.3K
11:44 1,098.90 1,101.20 1,098.90 1,100.00 1.3K
11:45 1,099.50 1,100.40 1,099.00 1,099.90 4.1K
11:46 1,100.00 1,100.40 1,099.80 1,100.00 2.4K
11:47 1,100.00 1,100.00 1,096.10 1,096.90 3.4K
11:48 1,096.10 1,100.00 1,096.10 1,100.00 7.1K
11:49 1,100.10 1,101.00 1,099.80 1,100.10 4.3K
11:50 1,100.00 1,100.20 1,099.80 1,100.20 0.8K
11:51 1,099.80 1,101.00 1,099.80 1,101.00 2.7K
11:52 1,101.40 1,101.40 1,100.10 1,100.50 1.2K
11:53 1,100.50 1,101.00 1,100.00 1,100.20 0.7K
11:54 1,100.60 1,101.70 1,100.60 1,101.30 0.9K
11:55 1,101.30 1,101.50 1,100.70 1,101.00 1.0K
11:56 1,101.00 1,101.80 1,099.90 1,099.90 4.2K
11:57 1,099.90 1,099.90 1,098.10 1,098.10 4.2K
11:58 1,098.60 1,100.00 1,098.10 1,099.90 2.7K
11:59 1,099.90 1,100.90 1,099.90 1,100.40 2.0K
12:00 1,100.70 1,102.40 1,100.60 1,102.40 4.0K
12:01 1,101.10 1,101.60 1,101.00 1,101.40 0.9K
12:02 1,101.20 1,101.60 1,100.30 1,101.20 1.5K
12:03 1,100.20 1,100.30 1,099.90 1,099.90 0.2K
12:04 1,100.00 1,100.60 1,099.80 1,100.00 0.6K
12:05 1,100.00 1,100.90 1,100.00 1,100.00 0.7K
12:06 1,100.00 1,100.40 1,100.00 1,100.30 1.8K
12:07 1,100.00 1,100.30 1,100.00 1,100.00 0.5K
12:08 1,100.00 1,100.80 1,099.90 1,100.50 0.9K
12:09 1,100.10 1,101.50 1,100.10 1,101.50 0.6K
12:10 1,100.80 1,101.00 1,100.70 1,100.80 0.3K
12:11 1,100.80 1,100.80 1,100.70 1,100.70 0.0K
12:12 1,100.70 1,101.40 1,100.70 1,100.70 0.7K
12:13 1,100.70 1,101.80 1,099.10 1,099.20 1.4K
12:14 1,099.10 1,100.30 1,099.10 1,100.00 0.4K
12:15 1,100.00 1,100.10 1,099.90 1,099.90 0.6K
12:16 1,100.20 1,101.70 1,099.80 1,099.90 4.4K
12:17 1,099.90 1,101.60 1,099.90 1,101.60 1.6K
12:18 1,100.50 1,100.50 1,100.10 1,100.40 0.2K
12:19 1,100.10 1,100.50 1,100.00 1,100.10 0.9K
12:20 1,100.60 1,100.60 1,100.00 1,100.00 0.7K
12:21 1,100.00 1,100.50 1,100.00 1,100.10 0.2K
12:22 1,100.60 1,100.60 1,100.10 1,100.30 0.3K
12:23 1,100.20 1,100.40 1,099.80 1,100.40 1.3K
12:24 1,100.40 1,100.40 1,099.90 1,100.00 0.5K
12:25 1,100.00 1,100.50 1,100.00 1,100.10 0.3K
12:26 1,100.10 1,100.50 1,100.00 1,100.20 0.4K
12:27 1,100.00 1,100.20 1,099.90 1,100.00 0.5K
12:28 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
12:29 1,100.00 1,100.10 1,100.00 1,100.10 0.1K
12:30 1,100.10 1,100.70 1,099.90 1,099.90 1.5K
12:31 1,099.70 1,100.00 1,099.60 1,100.00 0.3K
12:32 1,100.00 1,100.10 1,099.70 1,100.00 0.7K
12:33 1,100.00 1,100.00 1,100.00 1,100.00 0.6K
12:34 1,099.90 1,100.00 1,099.80 1,099.90 0.4K
12:35 1,099.90 1,100.60 1,099.90 1,100.60 0.7K
12:36 1,100.00 1,100.00 1,100.00 1,100.00 0.4K
12:37 1,100.20 1,100.50 1,100.00 1,100.00 0.3K
12:38 1,100.00 1,100.90 1,100.00 1,100.30 0.6K
12:39 1,100.30 1,100.40 1,100.30 1,100.40 0.0K
12:40 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
12:41 1,100.30 1,102.20 1,100.30 1,102.20 4.8K
12:42 1,102.20 1,103.10 1,102.20 1,102.90 1.6K
12:43 1,103.20 1,104.60 1,102.90 1,103.80 6.8K
12:44 1,103.50 1,103.60 1,102.10 1,102.10 1.1K
12:45 1,102.00 1,103.00 1,102.00 1,103.00 0.1K
12:46 1,102.40 1,102.70 1,101.90 1,102.00 0.4K
12:47 1,102.00 1,102.50 1,100.90 1,100.90 0.5K
12:48 1,101.10 1,101.30 1,100.90 1,101.00 0.5K
12:49 1,100.90 1,101.70 1,100.90 1,100.90 0.1K
12:50 1,100.90 1,100.90 1,099.40 1,099.40 1.2K
12:51 1,098.70 1,100.00 1,097.60 1,100.00 1.1K
12:52 1,099.30 1,100.00 1,099.10 1,099.90 0.2K
12:53 1,099.30 1,099.30 1,098.70 1,098.70 0.7K
12:54 1,098.70 1,100.00 1,098.70 1,100.00 0.7K
12:55 1,099.90 1,100.00 1,099.50 1,099.50 2.7K
12:56 1,099.80 1,100.20 1,099.50 1,100.10 0.5K
12:57 1,100.10 1,101.40 1,100.10 1,101.40 0.3K
12:58 1,100.80 1,100.80 1,100.40 1,100.40 0.1K
12:59 1,100.40 1,100.70 1,100.20 1,100.20 0.4K
13:00 1,100.20 1,100.20 1,100.20 1,100.20 0.6K
13:01 1,100.20 1,100.20 1,099.80 1,099.80 0.4K
13:02 1,100.00 1,101.70 1,100.00 1,101.10 0.3K
13:03 1,101.10 1,101.10 1,100.90 1,100.90 0.3K
13:04 1,100.90 1,101.00 1,100.70 1,101.00 0.1K
13:05 1,100.70 1,101.10 1,100.70 1,101.10 0.3K
13:06 1,101.10 1,101.10 1,100.90 1,100.90 0.3K
13:07 1,100.90 1,101.00 1,100.30 1,100.30 0.8K
13:08 1,100.10 1,100.20 1,100.00 1,100.00 0.5K
13:09 1,100.10 1,100.60 1,100.10 1,100.10 0.1K
13:10 1,100.10 1,100.70 1,100.10 1,100.10 0.5K
13:11 1,100.00 1,101.00 1,099.90 1,100.30 1.7K
13:12 1,100.00 1,100.40 1,100.00 1,100.20 0.3K
13:13 1,100.20 1,100.50 1,100.10 1,100.10 2.2K
13:14 1,100.20 1,100.60 1,100.20 1,100.30 0.3K
13:15 1,100.00 1,100.10 1,100.00 1,100.10 0.5K
13:16 1,100.00 1,100.20 1,100.00 1,100.00 0.1K
13:17 1,100.00 1,100.00 1,100.00 1,100.00 0.3K
13:18 1,099.90 1,100.00 1,099.70 1,100.00 0.9K
13:19 1,100.00 1,100.10 1,099.70 1,099.70 0.0K
13:20 1,099.70 1,100.60 1,099.70 1,100.00 2.1K
13:21 1,099.80 1,101.10 1,099.80 1,100.50 0.4K
13:22 1,100.50 1,101.00 1,100.50 1,100.60 0.0K
13:23 1,100.60 1,101.00 1,100.30 1,100.30 0.5K
13:24 1,100.30 1,101.00 1,100.20 1,101.00 0.1K
13:25 1,100.30 1,101.40 1,100.30 1,100.40 0.1K
13:26 1,100.40 1,101.90 1,100.40 1,100.60 0.8K
13:27 1,100.90 1,101.00 1,100.60 1,101.00 0.4K
13:28 1,101.00 1,101.30 1,101.00 1,101.00 0.1K
13:29 1,101.00 1,101.00 1,100.50 1,100.50 1.5K
13:30 1,100.30 1,101.50 1,100.30 1,101.30 0.2K
13:31 1,101.60 1,101.60 1,100.60 1,100.80 1.2K
13:32 1,100.60 1,101.00 1,099.90 1,099.90 0.9K
13:33 1,100.00 1,100.40 1,099.90 1,100.40 0.2K
13:34 1,100.10 1,100.10 1,100.10 1,100.10 0.3K
13:35 1,100.40 1,101.20 1,100.30 1,101.10 0.9K
13:36 1,101.10 1,101.10 1,100.70 1,101.00 0.1K
13:37 1,101.10 1,101.50 1,101.00 1,101.00 0.1K
13:38 1,101.40 1,101.60 1,100.90 1,101.60 0.1K
13:39 1,101.50 1,102.80 1,101.40 1,101.90 1.2K
13:40 1,101.50 1,101.90 1,101.40 1,101.40 0.0K
13:41 1,101.30 1,101.50 1,100.80 1,101.30 8.4K
13:42 1,101.30 1,102.30 1,101.30 1,101.50 0.1K
13:43 1,101.60 1,102.10 1,101.50 1,102.10 0.1K
13:44 1,102.90 1,105.70 1,102.80 1,105.00 0.9K
13:45 1,105.00 1,107.00 1,102.70 1,102.70 5.6K
13:46 1,102.70 1,103.30 1,102.30 1,102.30 1.4K
13:47 1,103.20 1,104.10 1,103.10 1,103.20 0.1K
13:48 1,103.20 1,104.00 1,103.20 1,103.80 0.8K
13:49 1,103.80 1,103.80 1,103.60 1,103.60 0.7K
13:50 1,103.70 1,104.00 1,103.70 1,103.70 0.3K
13:51 1,103.70 1,105.00 1,103.70 1,104.80 0.7K
13:52 1,104.00 1,104.80 1,103.90 1,104.00 0.4K
13:53 1,104.00 1,104.80 1,104.00 1,104.20 0.2K
13:54 1,104.20 1,107.00 1,104.20 1,107.00 3.6K
13:55 1,105.60 1,106.90 1,105.60 1,105.90 1.0K
13:56 1,105.70 1,107.00 1,105.70 1,106.20 0.4K
13:57 1,106.30 1,107.30 1,106.30 1,107.00 1.1K
13:58 1,107.00 1,107.90 1,107.00 1,107.80 0.4K
13:59 1,107.30 1,107.70 1,105.40 1,106.50 2.6K
14:00 1,106.50 1,107.70 1,106.40 1,107.70 0.5K
14:01 1,107.00 1,107.70 1,107.00 1,107.10 0.2K
14:02 1,107.20 1,107.20 1,107.10 1,107.10 0.3K
14:03 1,107.10 1,107.90 1,105.70 1,106.00 1.5K
14:04 1,106.70 1,107.60 1,106.70 1,107.60 0.6K
14:05 1,106.90 1,109.70 1,106.90 1,109.60 2.1K
14:06 1,109.00 1,109.80 1,109.00 1,109.00 4.8K
14:07 1,108.70 1,111.70 1,108.70 1,110.50 3.0K
14:08 1,111.00 1,111.70 1,110.50 1,110.90 0.5K
14:09 1,111.10 1,111.70 1,111.00 1,111.70 2.2K
14:10 1,111.70 1,113.00 1,111.20 1,112.70 5.7K
14:11 1,112.70 1,114.00 1,112.70 1,113.60 3.9K
14:12 1,113.10 1,113.80 1,110.40 1,110.90 1.7K
14:13 1,110.90 1,111.70 1,110.50 1,111.60 1.1K
14:14 1,111.60 1,111.60 1,111.60 1,111.60 0.1K
14:15 1,111.60 1,111.60 1,110.40 1,110.80 2.9K
14:16 1,110.60 1,111.00 1,110.40 1,110.40 0.8K
14:17 1,109.90 1,110.00 1,109.10 1,109.30 0.9K
14:18 1,110.00 1,111.00 1,109.80 1,109.80 2.5K
14:19 1,109.80 1,111.00 1,109.60 1,110.90 0.9K
14:20 1,109.90 1,110.00 1,109.60 1,110.00 2.1K
14:21 1,109.40 1,111.00 1,108.10 1,108.70 2.7K
14:22 1,108.10 1,109.40 1,107.40 1,108.90 1.9K
14:23 1,108.80 1,109.70 1,108.80 1,108.90 0.5K
14:24 1,108.90 1,110.00 1,108.80 1,109.20 2.5K
14:25 1,109.00 1,110.00 1,109.00 1,110.00 0.3K
14:26 1,109.20 1,110.00 1,109.00 1,109.10 0.1K
14:27 1,109.10 1,110.00 1,109.10 1,110.00 0.3K
14:28 1,109.40 1,110.00 1,109.40 1,109.60 0.3K
14:29 1,109.60 1,110.00 1,109.10 1,109.60 1.6K
14:30 1,109.10 1,109.20 1,108.80 1,109.20 0.5K
14:31 1,109.20 1,110.10 1,108.50 1,110.10 3.2K
14:32 1,111.20 1,113.40 1,111.20 1,112.40 1.8K
14:33 1,112.60 1,113.90 1,112.40 1,113.50 1.5K
14:34 1,113.00 1,113.00 1,112.40 1,113.00 1.4K
14:35 1,112.50 1,113.40 1,112.50 1,113.00 0.2K
14:36 1,113.00 1,113.50 1,113.00 1,113.00 0.2K
14:37 1,113.00 1,113.40 1,113.00 1,113.00 0.2K
14:38 1,113.00 1,113.50 1,113.00 1,113.00 1.3K
14:39 1,114.20 1,116.00 1,113.50 1,114.70 7.1K
14:40 1,115.00 1,115.80 1,115.00 1,115.80 0.6K
14:41 1,115.30 1,115.90 1,113.10 1,113.50 1.0K
14:42 1,113.50 1,113.80 1,113.50 1,113.80 0.2K
14:43 1,113.80 1,114.70 1,113.50 1,114.70 0.7K
14:44 1,114.10 1,115.00 1,114.10 1,115.00 0.5K
14:45 1,115.00 1,115.00 1,113.70 1,113.70 2.1K
14:46 1,113.10 1,113.40 1,113.10 1,113.30 0.3K
14:47 1,113.30 1,114.00 1,112.50 1,112.50 0.9K
14:48 1,112.20 1,113.00 1,112.20 1,112.70 0.3K
14:49 1,112.40 1,113.70 1,112.40 1,113.70 0.1K
14:50 1,112.70 1,112.90 1,111.80 1,112.80 2.3K
14:51 1,112.10 1,112.80 1,112.10 1,112.50 0.3K
14:52 1,112.10 1,112.80 1,112.10 1,112.50 0.6K
14:53 1,112.60 1,113.00 1,112.40 1,113.00 0.1K
14:54 1,112.50 1,113.00 1,112.20 1,113.00 0.6K
14:55 1,112.00 1,112.60 1,111.10 1,111.10 0.5K
14:56 1,112.10 1,113.30 1,112.00 1,113.30 0.5K
14:57 1,113.30 1,115.50 1,113.30 1,115.30 4.8K
14:58 1,115.00 1,116.10 1,115.00 1,115.20 1.8K
14:59 1,115.20 1,116.00 1,115.20 1,116.00 1.1K
15:00 1,116.70 1,117.00 1,116.60 1,117.00 1.0K
15:01 1,117.00 1,117.50 1,116.80 1,117.00 1.2K
15:02 1,117.50 1,117.50 1,116.80 1,117.40 2.0K
15:03 1,117.00 1,117.30 1,116.90 1,117.10 0.5K
15:04 1,116.90 1,116.90 1,114.80 1,115.20 3.2K
15:05 1,115.20 1,115.70 1,115.20 1,115.70 1.1K
15:06 1,116.00 1,116.20 1,115.80 1,116.00 0.4K
15:07 1,115.80 1,116.30 1,115.80 1,116.30 1.3K
15:08 1,116.90 1,117.10 1,116.80 1,117.10 1.3K
15:09 1,117.10 1,118.00 1,117.10 1,117.20 1.2K
15:10 1,117.90 1,117.90 1,116.40 1,116.60 4.1K
15:11 1,117.50 1,118.00 1,116.70 1,116.90 37.6K
15:12 1,118.00 1,118.50 1,117.90 1,118.10 2.2K
15:13 1,118.30 1,118.60 1,117.00 1,117.00 2.0K
15:14 1,117.10 1,117.10 1,116.00 1,116.80 2.2K
15:15 1,117.50 1,117.50 1,116.30 1,116.30 2.3K
15:16 1,116.20 1,116.30 1,113.20 1,114.60 3.6K
15:17 1,115.80 1,115.80 1,114.20 1,114.50 1.7K
15:18 1,114.50 1,116.40 1,114.10 1,114.50 6.8K
15:19 1,114.20 1,116.10 1,114.20 1,115.80 2.2K
15:20 1,115.90 1,117.50 1,115.30 1,116.00 10.9K
15:21 1,116.50 1,116.50 1,114.00 1,114.30 2.1K
15:22 1,114.00 1,114.00 1,113.00 1,113.20 2.3K
15:23 1,113.70 1,113.80 1,111.20 1,111.20 2.1K
15:24 1,112.40 1,113.00 1,112.00 1,112.60 4.6K
15:25 1,112.80 1,113.80 1,112.80 1,113.00 2.0K
15:26 1,112.10 1,113.20 1,112.00 1,112.00 3.4K
15:27 1,111.90 1,113.00 1,111.40 1,112.80 5.4K
15:28 1,113.00 1,114.40 1,112.60 1,114.40 2.0K
15:29 1,114.00 1,117.90 1,114.00 1,116.40 3.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据