986.15
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 441.00 | 455.90 | 441.00 | 446.20 | 0.5M |
| 2022-12-29 | 442.50 | 442.80 | 434.00 | 440.90 | 0.4M |
| 2022-12-28 | 440.00 | 447.75 | 437.45 | 442.00 | 0.3M |
| 2022-12-27 | 440.05 | 446.40 | 436.05 | 443.00 | 0.8M |
| 2022-12-26 | 423.10 | 442.80 | 423.10 | 437.85 | 0.8M |
| 2022-12-23 | 427.05 | 431.20 | 416.20 | 424.90 | 0.6M |
| 2022-12-22 | 429.15 | 435.65 | 424.00 | 431.95 | 0.5M |
| 2022-12-21 | 436.35 | 439.25 | 424.85 | 427.75 | 0.5M |
| 2022-12-20 | 425.55 | 435.60 | 419.00 | 433.20 | 0.5M |
| 2022-12-19 | 420.00 | 429.20 | 416.00 | 425.50 | 0.3M |
| 2022-12-16 | 427.00 | 430.00 | 413.40 | 420.75 | 0.5M |
| 2022-12-15 | 441.15 | 441.15 | 428.75 | 430.05 | 0.4M |
| 2022-12-14 | 431.00 | 443.15 | 429.20 | 438.95 | 1.3M |
| 2022-12-13 | 432.15 | 434.00 | 427.00 | 428.85 | 0.4M |
| 2022-12-12 | 428.00 | 431.40 | 423.00 | 430.00 | 0.5M |
| 2022-12-09 | 454.00 | 454.15 | 424.00 | 427.55 | 1.0M |
| 2022-12-08 | 448.45 | 454.55 | 444.65 | 452.15 | 0.3M |
| 2022-12-07 | 455.00 | 457.80 | 444.40 | 446.65 | 0.4M |
| 2022-12-06 | 462.00 | 465.55 | 453.75 | 456.40 | 0.3M |
| 2022-12-05 | 472.00 | 476.00 | 460.00 | 464.60 | 0.7M |
| 2022-12-02 | 466.50 | 472.40 | 461.30 | 470.30 | 0.4M |
| 2022-12-01 | 462.45 | 476.80 | 462.45 | 468.00 | 1.0M |
| 2022-11-30 | 451.95 | 462.25 | 449.00 | 459.45 | 0.5M |
| 2022-11-29 | 458.00 | 459.85 | 449.00 | 450.85 | 0.3M |
| 2022-11-28 | 447.00 | 458.80 | 442.25 | 457.00 | 0.5M |
| 2022-11-25 | 447.15 | 453.70 | 438.50 | 443.80 | 0.3M |
| 2022-11-24 | 440.25 | 448.00 | 437.75 | 445.70 | 0.3M |
| 2022-11-23 | 434.95 | 440.05 | 432.35 | 438.05 | 0.4M |
| 2022-11-22 | 442.40 | 445.90 | 430.75 | 434.45 | 0.4M |
| 2022-11-21 | 441.20 | 445.90 | 434.10 | 442.35 | 0.3M |
| 2022-11-18 | 450.65 | 450.70 | 435.50 | 439.00 | 0.5M |
| 2022-11-17 | 438.10 | 451.40 | 438.10 | 448.55 | 0.5M |
| 2022-11-16 | 459.50 | 463.90 | 440.50 | 443.55 | 0.6M |
| 2022-11-15 | 453.65 | 460.30 | 449.50 | 458.05 | 0.4M |
| 2022-11-14 | 444.95 | 457.10 | 443.00 | 453.00 | 0.9M |
| 2022-11-11 | 434.45 | 457.50 | 429.00 | 445.25 | 1.4M |
| 2022-11-10 | 428.40 | 431.50 | 418.50 | 424.00 | 0.5M |
| 2022-11-09 | 440.70 | 442.00 | 425.00 | 427.00 | 0.6M |
| 2022-11-07 | 431.95 | 446.00 | 430.00 | 436.10 | 2.6M |
| 2022-11-04 | 412.00 | 435.95 | 407.45 | 431.95 | 2.5M |
| 2022-11-03 | 421.00 | 425.75 | 411.50 | 416.30 | 1.1M |
| 2022-11-02 | 427.00 | 428.90 | 421.05 | 423.80 | 0.9M |
| 2022-11-01 | 437.00 | 438.00 | 421.00 | 425.10 | 3.0M |
| 2022-10-31 | 477.50 | 477.50 | 427.35 | 431.60 | 6.4M |
| 2022-10-28 | 507.00 | 511.80 | 498.05 | 500.60 | 0.3M |
| 2022-10-27 | 504.00 | 512.40 | 499.45 | 507.10 | 0.3M |
| 2022-10-25 | 510.00 | 512.55 | 499.70 | 500.65 | 0.3M |
| 2022-10-24 | 516.50 | 516.50 | 505.05 | 511.70 | 0.1M |
| 2022-10-21 | 515.55 | 517.10 | 504.85 | 511.50 | 0.3M |
| 2022-10-20 | 511.00 | 519.10 | 508.05 | 512.95 | 0.2M |
| 2022-10-19 | 524.00 | 524.95 | 510.20 | 512.05 | 0.2M |
| 2022-10-18 | 531.00 | 533.50 | 521.20 | 523.40 | 0.2M |
| 2022-10-17 | 521.05 | 529.70 | 517.95 | 523.80 | 0.2M |
| 2022-10-14 | 532.90 | 544.90 | 525.00 | 528.30 | 0.9M |
| 2022-10-13 | 521.00 | 529.00 | 516.90 | 524.90 | 0.3M |
| 2022-10-12 | 505.10 | 523.90 | 503.00 | 521.05 | 0.6M |
| 2022-10-11 | 522.60 | 540.00 | 500.00 | 502.65 | 1.5M |
| 2022-10-10 | 513.00 | 525.00 | 508.00 | 519.90 | 0.2M |
| 2022-10-07 | 522.80 | 522.80 | 513.25 | 519.55 | 0.2M |
| 2022-10-06 | 531.95 | 535.00 | 523.00 | 525.55 | 0.5M |
| 2022-10-04 | 518.00 | 530.50 | 516.05 | 528.50 | 0.3M |
| 2022-10-03 | 517.40 | 523.05 | 508.75 | 511.70 | 0.3M |
| 2022-09-30 | 506.90 | 520.00 | 505.50 | 517.40 | 0.6M |
| 2022-09-29 | 545.50 | 547.00 | 508.00 | 511.50 | 0.8M |
| 2022-09-28 | 535.00 | 541.90 | 528.50 | 535.25 | 0.3M |
| 2022-09-27 | 539.00 | 554.00 | 531.10 | 535.30 | 0.5M |
| 2022-09-26 | 535.00 | 545.75 | 527.25 | 534.35 | 0.5M |
| 2022-09-23 | 566.00 | 567.95 | 542.00 | 543.95 | 0.4M |
| 2022-09-22 | 557.10 | 564.75 | 553.15 | 562.10 | 0.3M |
| 2022-09-21 | 555.00 | 564.15 | 552.05 | 556.45 | 0.3M |
| 2022-09-20 | 560.70 | 571.80 | 557.20 | 558.65 | 0.4M |
| 2022-09-19 | 558.20 | 567.50 | 550.30 | 555.70 | 0.4M |
| 2022-09-16 | 584.30 | 584.30 | 528.90 | 558.20 | 2.3M |
| 2022-09-15 | 602.95 | 606.10 | 580.55 | 585.30 | 0.4M |
| 2022-09-14 | 609.00 | 615.30 | 597.00 | 600.10 | 0.4M |
| 2022-09-13 | 621.95 | 630.85 | 614.00 | 616.00 | 0.2M |
| 2022-09-12 | 618.00 | 629.90 | 617.00 | 622.15 | 0.5M |
| 2022-09-09 | 612.35 | 620.75 | 602.00 | 616.85 | 0.4M |
| 2022-09-08 | 607.25 | 621.80 | 605.00 | 606.15 | 0.5M |
| 2022-09-07 | 604.90 | 607.70 | 592.50 | 599.35 | 0.3M |
| 2022-09-06 | 614.05 | 620.00 | 602.70 | 604.65 | 0.2M |
| 2022-09-05 | 601.10 | 617.40 | 599.00 | 614.05 | 0.6M |
| 2022-09-02 | 605.20 | 609.65 | 596.50 | 598.00 | 0.2M |
| 2022-09-01 | 590.00 | 609.45 | 587.95 | 604.25 | 0.5M |
| 2022-08-30 | 581.00 | 596.85 | 581.00 | 591.90 | 0.3M |
| 2022-08-29 | 575.00 | 588.95 | 571.05 | 582.45 | 0.5M |
| 2022-08-26 | 593.60 | 598.10 | 585.30 | 587.15 | 0.3M |
| 2022-08-25 | 596.95 | 604.30 | 589.05 | 591.10 | 0.4M |
| 2022-08-24 | 596.00 | 600.15 | 587.00 | 594.05 | 0.3M |
| 2022-08-23 | 575.00 | 597.00 | 574.00 | 594.90 | 0.5M |
| 2022-08-22 | 605.30 | 605.40 | 580.10 | 584.15 | 0.9M |
| 2022-08-19 | 628.00 | 637.30 | 607.15 | 610.45 | 0.5M |
| 2022-08-18 | 631.15 | 635.75 | 622.85 | 627.00 | 0.3M |
| 2022-08-17 | 632.00 | 643.90 | 626.10 | 634.20 | 0.5M |
| 2022-08-16 | 615.00 | 639.90 | 610.10 | 631.10 | 0.7M |
| 2022-08-12 | 618.80 | 624.15 | 608.40 | 610.95 | 0.3M |
| 2022-08-11 | 616.25 | 628.50 | 613.65 | 618.30 | 0.6M |
| 2022-08-10 | 613.95 | 621.00 | 603.30 | 614.00 | 0.5M |
| 2022-08-08 | 612.00 | 617.60 | 598.50 | 614.30 | 0.5M |
| 2022-08-05 | 625.40 | 627.85 | 609.00 | 611.20 | 0.6M |
| 2022-08-04 | 622.60 | 624.70 | 604.10 | 620.30 | 0.5M |
| 2022-08-03 | 631.50 | 634.60 | 612.25 | 616.10 | 0.6M |
| 2022-08-02 | 636.00 | 643.00 | 625.20 | 629.30 | 0.4M |
| 2022-08-01 | 633.05 | 645.00 | 630.00 | 635.95 | 0.6M |
| 2022-07-29 | 649.50 | 651.35 | 625.00 | 630.40 | 1.5M |
| 2022-07-28 | 667.65 | 670.45 | 654.60 | 666.85 | 0.6M |
| 2022-07-27 | 654.20 | 664.85 | 638.00 | 654.60 | 0.3M |
| 2022-07-26 | 696.00 | 699.80 | 645.25 | 653.60 | 0.7M |
| 2022-07-25 | 689.80 | 704.95 | 687.00 | 694.80 | 0.4M |
| 2022-07-22 | 706.50 | 714.65 | 685.45 | 690.15 | 0.4M |
| 2022-07-21 | 685.00 | 706.00 | 679.05 | 700.95 | 0.4M |
| 2022-07-20 | 677.00 | 700.00 | 676.00 | 684.95 | 0.6M |
| 2022-07-19 | 671.00 | 678.90 | 662.00 | 671.90 | 0.2M |
| 2022-07-18 | 674.00 | 681.50 | 668.45 | 670.95 | 0.2M |
| 2022-07-15 | 659.90 | 671.00 | 655.50 | 666.80 | 0.2M |
| 2022-07-14 | 678.00 | 679.45 | 650.50 | 657.00 | 0.2M |
| 2022-07-13 | 678.60 | 688.45 | 670.10 | 676.75 | 0.2M |
| 2022-07-12 | 691.95 | 698.50 | 672.30 | 675.60 | 0.4M |
| 2022-07-11 | 669.65 | 700.35 | 660.05 | 697.85 | 0.5M |
| 2022-07-08 | 669.00 | 688.40 | 663.10 | 667.50 | 0.4M |
| 2022-07-07 | 679.90 | 683.15 | 658.90 | 665.00 | 0.3M |
| 2022-07-06 | 649.30 | 677.40 | 641.65 | 674.00 | 0.3M |
| 2022-07-05 | 660.50 | 678.95 | 642.25 | 644.80 | 0.5M |
| 2022-07-04 | 654.00 | 670.90 | 649.65 | 662.35 | 0.3M |
| 2022-07-01 | 635.60 | 659.00 | 623.35 | 654.10 | 0.3M |
| 2022-06-30 | 651.10 | 658.60 | 629.55 | 633.35 | 0.2M |
| 2022-06-29 | 658.00 | 664.00 | 644.80 | 647.80 | 0.2M |
| 2022-06-28 | 660.00 | 668.35 | 648.05 | 666.00 | 0.2M |
| 2022-06-27 | 648.65 | 671.65 | 646.90 | 665.35 | 0.5M |
| 2022-06-24 | 662.00 | 662.40 | 632.10 | 641.50 | 0.5M |
| 2022-06-23 | 620.40 | 652.00 | 615.60 | 649.10 | 0.4M |
| 2022-06-22 | 629.50 | 631.25 | 603.95 | 615.20 | 0.3M |
| 2022-06-21 | 621.90 | 641.40 | 612.50 | 627.75 | 0.4M |
| 2022-06-20 | 631.00 | 633.40 | 602.00 | 610.70 | 0.4M |
| 2022-06-17 | 606.50 | 634.80 | 584.65 | 629.05 | 0.8M |
| 2022-06-16 | 628.70 | 636.85 | 595.00 | 605.60 | 0.6M |
| 2022-06-15 | 630.00 | 635.00 | 615.00 | 618.20 | 0.3M |
| 2022-06-14 | 615.50 | 631.95 | 613.00 | 626.50 | 0.3M |
| 2022-06-13 | 628.00 | 636.35 | 618.90 | 621.50 | 0.4M |
| 2022-06-10 | 658.00 | 658.00 | 643.00 | 646.05 | 0.2M |
| 2022-06-09 | 666.75 | 669.95 | 651.75 | 662.10 | 0.3M |
| 2022-06-08 | 668.00 | 673.35 | 653.60 | 667.65 | 0.3M |
| 2022-06-07 | 667.35 | 667.45 | 653.00 | 661.65 | 0.2M |
| 2022-06-06 | 680.00 | 683.80 | 656.30 | 668.75 | 0.5M |
| 2022-06-03 | 694.40 | 719.00 | 673.35 | 680.00 | 1.6M |
| 2022-06-02 | 668.75 | 687.90 | 665.10 | 681.90 | 0.6M |
| 2022-06-01 | 680.00 | 686.95 | 661.35 | 668.75 | 0.5M |
| 2022-05-31 | 676.00 | 683.70 | 665.00 | 673.00 | 0.5M |
| 2022-05-30 | 634.75 | 678.80 | 630.60 | 673.85 | 1.3M |
| 2022-05-27 | 614.00 | 634.20 | 610.50 | 623.30 | 0.5M |
| 2022-05-26 | 602.95 | 610.00 | 580.85 | 604.90 | 0.5M |
| 2022-05-25 | 613.95 | 617.20 | 587.05 | 594.35 | 0.4M |
| 2022-05-24 | 630.00 | 638.00 | 605.60 | 609.95 | 0.3M |
| 2022-05-23 | 625.00 | 658.00 | 620.80 | 627.30 | 0.6M |
| 2022-05-20 | 634.40 | 643.95 | 621.20 | 626.85 | 0.5M |
| 2022-05-19 | 619.85 | 631.50 | 611.60 | 625.80 | 0.7M |
| 2022-05-18 | 646.00 | 655.00 | 630.65 | 646.15 | 0.8M |
| 2022-05-17 | 587.90 | 663.35 | 583.70 | 641.35 | 2.2M |
| 2022-05-16 | 574.60 | 590.75 | 564.00 | 576.85 | 0.5M |
| 2022-05-13 | 585.00 | 599.20 | 562.65 | 571.70 | 0.8M |
| 2022-05-12 | 590.00 | 595.00 | 571.10 | 578.85 | 0.5M |
| 2022-05-11 | 605.00 | 614.05 | 565.95 | 596.20 | 1.3M |
| 2022-05-10 | 642.50 | 669.70 | 591.30 | 606.40 | 1.0M |
| 2022-05-09 | 674.90 | 675.00 | 642.25 | 652.30 | 0.8M |
| 2022-05-06 | 674.00 | 712.00 | 661.25 | 678.35 | 1.5M |
| 2022-05-05 | 777.50 | 792.00 | 687.25 | 712.25 | 1.2M |
| 2022-05-04 | 788.50 | 807.00 | 757.65 | 763.60 | 0.5M |
| 2022-05-02 | 776.05 | 794.25 | 768.15 | 787.55 | 0.3M |
| 2022-04-29 | 820.00 | 822.90 | 785.00 | 790.80 | 0.3M |
| 2022-04-28 | 824.00 | 830.00 | 812.30 | 815.85 | 0.3M |
| 2022-04-27 | 806.90 | 823.00 | 788.00 | 817.60 | 0.5M |
| 2022-04-26 | 839.95 | 852.00 | 807.05 | 810.95 | 0.5M |
| 2022-04-25 | 805.05 | 847.35 | 801.90 | 834.45 | 1.0M |
| 2022-04-22 | 842.00 | 845.80 | 811.80 | 815.70 | 0.3M |
| 2022-04-21 | 836.75 | 862.80 | 836.75 | 844.35 | 0.2M |
| 2022-04-20 | 836.00 | 847.00 | 823.05 | 836.00 | 0.4M |
| 2022-04-19 | 881.50 | 890.00 | 817.05 | 829.65 | 0.5M |
| 2022-04-18 | 895.00 | 895.70 | 865.85 | 880.60 | 0.6M |
| 2022-04-13 | 918.00 | 926.90 | 902.00 | 913.10 | 0.3M |
| 2022-04-12 | 950.00 | 950.00 | 901.25 | 918.05 | 0.6M |
| 2022-04-11 | 963.40 | 964.00 | 931.65 | 951.85 | 0.5M |
| 2022-04-08 | 950.00 | 971.60 | 950.00 | 957.50 | 0.4M |
| 2022-04-07 | 973.40 | 986.65 | 942.60 | 952.20 | 0.6M |
| 2022-04-06 | 957.00 | 978.00 | 945.00 | 973.40 | 0.8M |
| 2022-04-05 | 931.00 | 971.35 | 927.00 | 958.15 | 1.1M |
| 2022-04-04 | 917.70 | 933.00 | 912.15 | 928.00 | 0.5M |
| 2022-04-01 | 942.00 | 946.55 | 907.25 | 910.00 | 0.9M |
| 2022-03-31 | 925.00 | 951.00 | 914.00 | 945.75 | 1.2M |
| 2022-03-30 | 905.00 | 923.70 | 895.25 | 916.65 | 1.0M |
| 2022-03-29 | 858.35 | 913.45 | 855.00 | 903.60 | 2.0M |
| 2022-03-28 | 865.00 | 869.20 | 833.30 | 860.05 | 0.6M |
| 2022-03-25 | 856.80 | 883.40 | 838.05 | 858.80 | 1.6M |
| 2022-03-24 | 839.00 | 854.00 | 828.00 | 849.60 | 0.6M |
| 2022-03-23 | 825.00 | 841.80 | 816.50 | 837.70 | 0.9M |
| 2022-03-22 | 807.15 | 844.50 | 791.00 | 818.70 | 2.5M |
| 2022-03-21 | 774.00 | 817.05 | 766.25 | 802.90 | 1.2M |
| 2022-03-17 | 772.00 | 779.25 | 757.70 | 767.05 | 0.6M |
| 2022-03-16 | 726.00 | 772.00 | 720.00 | 761.80 | 0.9M |
| 2022-03-15 | 734.05 | 744.25 | 708.75 | 713.80 | 0.2M |
| 2022-03-14 | 744.85 | 752.70 | 720.00 | 734.40 | 0.5M |
| 2022-03-11 | 718.00 | 747.25 | 705.65 | 737.85 | 0.4M |
| 2022-03-10 | 733.00 | 733.00 | 711.40 | 719.45 | 0.3M |
| 2022-03-09 | 712.70 | 730.00 | 709.20 | 719.75 | 0.4M |
| 2022-03-08 | 687.70 | 719.10 | 685.00 | 710.30 | 0.9M |
| 2022-03-07 | 660.05 | 686.70 | 653.10 | 681.20 | 0.5M |
| 2022-03-04 | 654.90 | 691.90 | 644.80 | 679.00 | 1.2M |
| 2022-03-03 | 660.00 | 668.65 | 651.60 | 656.00 | 0.3M |
| 2022-03-02 | 653.00 | 667.50 | 643.90 | 652.70 | 0.4M |
| 2022-02-28 | 644.90 | 660.00 | 631.25 | 653.75 | 0.2M |
| 2022-02-25 | 626.50 | 658.00 | 626.50 | 644.90 | 0.4M |
| 2022-02-24 | 635.00 | 643.85 | 616.25 | 621.05 | 0.5M |
| 2022-02-23 | 654.30 | 671.75 | 654.30 | 666.25 | 0.3M |
| 2022-02-22 | 644.00 | 658.00 | 641.25 | 650.85 | 0.3M |
| 2022-02-21 | 680.00 | 680.00 | 658.10 | 670.20 | 0.2M |
| 2022-02-18 | 666.00 | 699.15 | 664.05 | 681.15 | 0.2M |
| 2022-02-17 | 690.00 | 694.70 | 670.00 | 672.60 | 0.2M |
| 2022-02-16 | 686.60 | 698.75 | 680.05 | 687.30 | 0.4M |
| 2022-02-15 | 658.00 | 685.95 | 649.05 | 676.15 | 0.7M |
| 2022-02-14 | 671.00 | 674.00 | 627.90 | 655.25 | 0.7M |
| 2022-02-11 | 709.95 | 712.95 | 682.20 | 685.30 | 0.4M |
| 2022-02-10 | 717.00 | 728.85 | 709.20 | 720.05 | 0.3M |
| 2022-02-09 | 707.00 | 733.75 | 705.05 | 715.40 | 0.5M |
| 2022-02-08 | 719.75 | 744.75 | 698.60 | 705.45 | 0.4M |
| 2022-02-07 | 746.70 | 746.70 | 720.00 | 721.80 | 0.3M |
| 2022-02-04 | 747.85 | 769.50 | 738.00 | 741.35 | 0.4M |
| 2022-02-03 | 779.85 | 779.85 | 747.00 | 749.65 | 0.3M |
| 2022-02-02 | 767.95 | 798.00 | 767.95 | 774.65 | 0.7M |
| 2022-02-01 | 771.80 | 778.90 | 757.55 | 766.15 | 0.3M |
| 2022-01-31 | 763.00 | 781.95 | 759.55 | 768.10 | 0.3M |
| 2022-01-28 | 742.00 | 779.00 | 737.85 | 756.00 | 0.7M |
| 2022-01-27 | 721.00 | 752.00 | 711.25 | 732.60 | 0.7M |
| 2022-01-25 | 680.00 | 727.80 | 666.10 | 721.25 | 0.3M |
| 2022-01-24 | 736.00 | 750.30 | 675.00 | 681.10 | 0.6M |
| 2022-01-21 | 755.80 | 765.00 | 741.00 | 751.55 | 0.2M |
| 2022-01-20 | 770.00 | 792.00 | 760.20 | 764.35 | 0.3M |
| 2022-01-19 | 757.00 | 774.75 | 742.00 | 765.60 | 0.2M |
| 2022-01-18 | 799.10 | 805.10 | 753.25 | 760.95 | 0.5M |
| 2022-01-17 | 749.80 | 804.20 | 748.55 | 793.30 | 1.3M |
| 2022-01-14 | 741.10 | 762.00 | 737.50 | 747.05 | 0.2M |
| 2022-01-13 | 750.85 | 762.00 | 738.50 | 744.95 | 0.2M |
| 2022-01-12 | 751.00 | 764.00 | 743.25 | 750.50 | 0.3M |
| 2022-01-11 | 764.05 | 775.00 | 738.00 | 742.40 | 0.4M |
| 2022-01-10 | 717.25 | 774.00 | 714.85 | 755.40 | 1.0M |
| 2022-01-07 | 722.85 | 732.00 | 710.00 | 711.90 | 0.2M |
| 2022-01-06 | 717.00 | 731.45 | 703.00 | 719.15 | 0.3M |
| 2022-01-05 | 724.00 | 730.00 | 714.90 | 717.50 | 0.2M |
| 2022-01-04 | 742.90 | 745.90 | 724.95 | 729.15 | 0.2M |
| 2022-01-03 | 744.60 | 752.90 | 736.00 | 739.45 | 0.5M |