Intellect Design Arena Ltd

INEE
🏛️ 印度 →
974.60
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,199.10 1,199.10 1,199.10 1,199.10 0.3K
09:15 1,198.80 1,198.80 1,186.90 1,186.90 4.0K
09:16 1,189.90 1,192.80 1,188.30 1,192.80 4.8K
09:17 1,196.90 1,196.90 1,189.80 1,193.10 2.5K
09:18 1,191.80 1,191.80 1,185.90 1,185.90 2.7K
09:19 1,186.10 1,192.40 1,186.10 1,192.40 2.4K
09:20 1,192.40 1,192.40 1,187.40 1,187.40 1.7K
09:21 1,186.40 1,189.70 1,186.00 1,189.70 1.4K
09:22 1,189.80 1,191.50 1,189.80 1,191.50 1.2K
09:23 1,191.40 1,192.30 1,191.40 1,192.30 1.1K
09:24 1,192.80 1,197.50 1,192.80 1,197.50 2.3K
09:25 1,196.40 1,197.10 1,194.20 1,196.10 0.5K
09:26 1,196.60 1,197.00 1,196.60 1,197.00 0.3K
09:27 1,196.90 1,196.90 1,195.30 1,195.70 4.3K
09:28 1,195.90 1,197.90 1,195.30 1,196.00 1.5K
09:29 1,197.20 1,198.70 1,197.20 1,197.30 0.7K
09:30 1,197.40 1,199.90 1,195.80 1,198.90 2.6K
09:31 1,199.40 1,199.50 1,198.00 1,199.00 0.6K
09:32 1,198.80 1,199.50 1,197.60 1,197.60 2.0K
09:33 1,198.30 1,199.50 1,197.10 1,198.60 1.4K
09:34 1,198.10 1,199.40 1,198.10 1,198.40 1.5K
09:35 1,199.90 1,199.90 1,199.20 1,199.90 0.1K
09:36 1,199.90 1,199.90 1,198.80 1,199.10 1.0K
09:37 1,198.40 1,199.90 1,198.40 1,199.00 0.5K
09:38 1,199.40 1,200.00 1,198.10 1,199.40 0.9K
09:39 1,199.30 1,199.90 1,198.90 1,198.90 0.2K
09:40 1,198.90 1,199.70 1,198.60 1,198.60 0.1K
09:41 1,199.00 1,200.00 1,199.00 1,200.00 0.1K
09:42 1,200.00 1,200.00 1,199.90 1,199.90 0.9K
09:43 1,199.90 1,200.00 1,198.60 1,200.00 0.7K
09:44 1,198.90 1,200.10 1,198.90 1,200.00 0.2K
09:45 1,200.00 1,200.60 1,198.70 1,198.70 0.2K
09:46 1,198.70 1,199.90 1,198.70 1,199.70 0.2K
09:47 1,200.10 1,200.10 1,198.10 1,198.10 1.3K
09:48 1,199.50 1,199.50 1,198.80 1,198.80 0.2K
09:49 1,198.00 1,198.70 1,198.00 1,198.30 0.7K
09:50 1,198.00 1,198.00 1,197.10 1,197.10 0.4K
09:51 1,196.70 1,196.70 1,192.60 1,192.60 7.5K
09:52 1,192.10 1,192.10 1,188.30 1,188.30 3.3K
09:53 1,186.80 1,187.20 1,185.60 1,186.00 6.3K
09:54 1,185.90 1,187.00 1,185.90 1,186.10 2.3K
09:55 1,185.60 1,186.10 1,184.40 1,184.60 7.5K
09:56 1,184.60 1,184.60 1,183.50 1,183.50 1.1K
09:57 1,182.80 1,182.80 1,171.00 1,171.00 17.9K
09:58 1,169.60 1,176.20 1,169.60 1,175.70 6.9K
09:59 1,175.70 1,176.70 1,175.70 1,176.40 2.4K
10:00 1,176.20 1,176.20 1,174.10 1,174.10 0.8K
10:01 1,174.40 1,175.00 1,173.60 1,173.60 1.7K
10:02 1,173.60 1,176.80 1,173.60 1,176.80 0.8K
10:03 1,176.80 1,176.80 1,174.40 1,174.40 2.4K
10:04 1,174.00 1,174.90 1,166.00 1,166.00 8.2K
10:05 1,167.20 1,169.70 1,167.20 1,169.60 2.0K
10:06 1,169.60 1,170.00 1,169.10 1,169.30 2.1K
10:07 1,169.90 1,169.90 1,168.80 1,169.10 1.0K
10:08 1,168.90 1,170.90 1,168.90 1,170.60 2.0K
10:09 1,169.90 1,171.00 1,169.90 1,169.90 1.4K
10:10 1,170.10 1,170.10 1,169.70 1,169.70 0.9K
10:11 1,169.70 1,170.00 1,169.70 1,169.90 1.2K
10:12 1,169.90 1,170.00 1,169.80 1,169.90 0.4K
10:13 1,169.70 1,171.50 1,169.30 1,171.50 3.7K
10:14 1,170.30 1,171.10 1,169.70 1,169.80 3.7K
10:15 1,171.20 1,171.50 1,169.50 1,170.00 0.9K
10:16 1,170.00 1,170.70 1,168.30 1,170.00 0.6K
10:17 1,168.60 1,168.80 1,167.30 1,168.00 2.4K
10:18 1,168.00 1,168.80 1,167.90 1,168.00 1.2K
10:19 1,168.50 1,169.20 1,168.50 1,169.10 0.3K
10:20 1,169.80 1,169.80 1,166.00 1,166.40 3.7K
10:21 1,167.50 1,167.90 1,167.00 1,167.00 0.5K
10:22 1,167.00 1,167.00 1,160.80 1,161.70 4.6K
10:23 1,161.00 1,163.60 1,161.00 1,163.00 1.6K
10:24 1,162.50 1,169.50 1,162.50 1,164.20 2.5K
10:25 1,165.00 1,171.80 1,165.00 1,170.40 2.8K
10:26 1,169.10 1,169.90 1,168.40 1,169.40 0.3K
10:27 1,169.40 1,170.00 1,167.00 1,167.00 1.5K
10:28 1,165.60 1,167.20 1,165.60 1,167.00 1.3K
10:29 1,167.00 1,167.00 1,165.80 1,165.80 0.3K
10:30 1,166.80 1,166.90 1,165.80 1,166.90 0.8K
10:31 1,166.80 1,166.80 1,166.70 1,166.70 0.2K
10:32 1,167.50 1,167.60 1,167.30 1,167.50 0.4K
10:33 1,166.50 1,166.50 1,165.50 1,166.10 0.3K
10:34 1,166.10 1,166.40 1,165.50 1,165.50 0.5K
10:35 1,165.00 1,165.00 1,163.80 1,163.80 0.8K
10:36 1,163.80 1,163.80 1,162.80 1,163.30 0.8K
10:37 1,163.30 1,164.50 1,163.30 1,164.50 0.2K
10:38 1,164.50 1,165.70 1,164.50 1,165.70 0.2K
10:39 1,165.70 1,166.10 1,164.20 1,165.80 0.2K
10:40 1,166.00 1,166.00 1,165.80 1,165.80 0.2K
10:41 1,165.00 1,165.00 1,162.50 1,162.50 1.2K
10:42 1,162.50 1,163.40 1,161.60 1,161.60 1.2K
10:43 1,161.00 1,161.70 1,161.00 1,161.70 0.3K
10:44 1,162.60 1,162.80 1,162.00 1,162.80 2.0K
10:45 1,161.00 1,161.30 1,161.00 1,161.30 1.9K
10:46 1,161.60 1,165.30 1,161.60 1,165.30 1.6K
10:47 1,164.00 1,166.40 1,164.00 1,164.70 0.9K
10:48 1,164.40 1,164.40 1,163.20 1,164.00 0.4K
10:49 1,163.90 1,163.90 1,163.70 1,163.80 0.2K
10:50 1,163.00 1,163.00 1,162.20 1,163.00 0.4K
10:51 1,163.60 1,164.90 1,163.60 1,164.90 0.4K
10:52 1,165.20 1,165.20 1,164.30 1,165.10 0.1K
10:53 1,165.10 1,165.10 1,164.30 1,165.10 0.0K
10:54 1,165.10 1,165.80 1,165.00 1,165.80 0.5K
10:55 1,165.80 1,166.00 1,165.80 1,165.80 0.1K
10:56 1,166.20 1,167.70 1,162.30 1,164.20 5.1K
10:57 1,164.10 1,164.10 1,164.00 1,164.00 0.0K
10:58 1,163.90 1,164.10 1,163.80 1,163.80 0.0K
10:59 1,163.00 1,163.90 1,163.00 1,163.40 0.3K
11:00 1,163.90 1,163.90 1,163.40 1,163.90 0.0K
11:01 1,163.90 1,163.90 1,162.10 1,163.30 0.3K
11:02 1,163.40 1,163.70 1,162.30 1,162.30 0.4K
11:03 1,163.20 1,164.10 1,163.20 1,163.90 0.1K
11:04 1,163.80 1,163.80 1,163.70 1,163.70 0.0K
11:05 1,162.30 1,163.70 1,162.30 1,163.70 0.1K
11:06 1,162.30 1,163.10 1,162.30 1,163.10 0.0K
11:07 1,161.60 1,161.90 1,159.00 1,161.90 5.2K
11:08 1,161.50 1,161.50 1,160.40 1,160.40 0.1K
11:09 1,160.30 1,161.10 1,160.10 1,160.10 0.2K
11:10 1,160.10 1,161.10 1,160.10 1,160.80 0.1K
11:11 1,160.10 1,161.10 1,160.10 1,161.10 0.1K
11:12 1,161.10 1,161.10 1,159.20 1,159.20 1.0K
11:13 1,159.10 1,159.20 1,157.10 1,158.80 1.3K
11:14 1,158.70 1,159.70 1,158.70 1,159.70 0.4K
11:15 1,159.70 1,160.60 1,159.70 1,160.60 0.2K
11:16 1,160.00 1,160.00 1,159.00 1,160.00 0.4K
11:17 1,160.00 1,160.00 1,159.20 1,159.20 0.1K
11:18 1,159.90 1,159.90 1,156.70 1,157.60 0.7K
11:19 1,157.60 1,157.60 1,154.70 1,155.00 3.3K
11:20 1,155.00 1,155.70 1,153.80 1,154.50 1.9K
11:21 1,154.50 1,155.80 1,154.50 1,155.80 0.6K
11:22 1,155.80 1,157.80 1,155.80 1,156.50 0.4K
11:23 1,157.00 1,157.00 1,156.20 1,156.70 0.2K
11:24 1,156.70 1,157.60 1,156.60 1,156.60 0.1K
11:25 1,157.10 1,157.30 1,155.90 1,155.90 0.6K
11:26 1,155.20 1,155.90 1,155.20 1,155.90 1.1K
11:27 1,156.70 1,156.70 1,156.30 1,156.30 0.1K
11:28 1,156.30 1,156.60 1,155.80 1,155.80 0.1K
11:29 1,156.30 1,156.30 1,155.30 1,155.30 0.9K
11:30 1,155.40 1,156.10 1,154.40 1,156.10 2.4K
11:31 1,156.90 1,157.70 1,156.90 1,157.60 0.5K
11:32 1,157.60 1,158.10 1,157.50 1,157.60 0.6K
11:33 1,157.40 1,157.40 1,157.00 1,157.30 0.2K
11:34 1,157.10 1,157.40 1,157.10 1,157.40 0.9K
11:35 1,157.00 1,157.00 1,151.00 1,151.00 2.1K
11:36 1,153.00 1,154.90 1,152.90 1,153.80 1.5K
11:37 1,154.50 1,154.90 1,154.50 1,154.50 1.2K
11:38 1,154.20 1,154.50 1,153.00 1,154.50 0.7K
11:39 1,153.70 1,153.70 1,153.50 1,153.50 0.1K
11:40 1,153.60 1,157.10 1,153.40 1,156.60 0.6K
11:41 1,155.50 1,156.70 1,155.50 1,156.70 0.3K
11:42 1,156.20 1,156.20 1,155.00 1,155.00 0.9K
11:43 1,155.30 1,156.40 1,155.30 1,155.30 0.3K
11:44 1,155.30 1,155.70 1,155.30 1,155.70 0.1K
11:45 1,156.40 1,156.40 1,155.40 1,155.60 0.1K
11:46 1,155.60 1,156.70 1,155.60 1,156.70 0.2K
11:47 1,156.60 1,157.10 1,156.60 1,157.10 0.3K
11:48 1,157.20 1,157.20 1,156.50 1,156.60 0.5K
11:49 1,155.60 1,156.30 1,155.60 1,156.30 0.0K
11:50 1,156.30 1,157.40 1,156.10 1,156.50 0.2K
11:51 1,156.30 1,156.40 1,155.40 1,155.80 1.2K
11:52 1,156.40 1,156.40 1,156.40 1,156.40 0.0K
11:53 1,156.20 1,156.30 1,154.70 1,154.70 0.7K
11:54 1,155.60 1,155.60 1,155.30 1,155.30 0.0K
11:55 1,155.40 1,155.60 1,154.40 1,155.10 0.2K
11:56 1,155.00 1,155.00 1,154.50 1,154.50 0.6K
11:57 1,154.00 1,155.80 1,154.00 1,155.80 0.5K
11:58 1,155.80 1,155.80 1,154.20 1,155.10 0.2K
11:59 1,155.00 1,155.00 1,153.70 1,154.00 0.4K
12:00 1,154.00 1,154.30 1,153.90 1,153.90 0.1K
12:01 1,153.60 1,153.60 1,152.00 1,152.00 1.3K
12:02 1,151.60 1,152.40 1,150.30 1,150.40 1.4K
12:03 1,150.40 1,150.40 1,150.00 1,150.00 2.3K
12:04 1,150.60 1,152.30 1,150.60 1,152.30 1.8K
12:05 1,152.20 1,152.80 1,151.50 1,152.20 0.4K
12:06 1,152.20 1,152.80 1,151.00 1,151.90 1.5K
12:07 1,151.90 1,152.00 1,151.40 1,151.40 0.3K
12:08 1,151.40 1,152.00 1,150.80 1,151.90 1.0K
12:09 1,151.20 1,151.80 1,150.80 1,150.90 0.6K
12:10 1,150.90 1,151.70 1,150.90 1,151.60 0.3K
12:11 1,151.60 1,152.60 1,151.60 1,151.80 0.7K
12:12 1,151.80 1,151.80 1,151.10 1,151.10 1.4K
12:13 1,151.00 1,151.30 1,151.00 1,151.00 0.6K
12:14 1,150.10 1,150.10 1,150.00 1,150.00 0.5K
12:15 1,150.10 1,150.10 1,150.00 1,150.10 0.3K
12:16 1,150.10 1,150.10 1,148.20 1,148.20 4.3K
12:17 1,148.20 1,148.80 1,147.30 1,148.30 1.9K
12:18 1,148.80 1,148.80 1,147.70 1,148.60 1.3K
12:19 1,148.60 1,148.60 1,147.70 1,148.60 0.4K
12:20 1,148.00 1,148.00 1,147.50 1,148.00 1.0K
12:21 1,147.60 1,147.60 1,143.50 1,145.00 3.5K
12:22 1,145.00 1,145.90 1,144.00 1,144.30 0.4K
12:23 1,144.10 1,145.70 1,144.10 1,145.00 1.0K
12:24 1,145.20 1,145.40 1,145.00 1,145.30 1.0K
12:25 1,145.00 1,146.90 1,145.00 1,146.20 1.2K
12:26 1,147.00 1,147.00 1,146.20 1,146.60 0.8K
12:27 1,146.60 1,146.90 1,145.90 1,146.40 1.2K
12:28 1,146.40 1,150.20 1,146.40 1,150.20 1.7K
12:29 1,150.10 1,150.20 1,149.00 1,149.20 1.0K
12:30 1,149.20 1,149.20 1,147.40 1,147.50 0.6K
12:31 1,147.50 1,147.60 1,147.40 1,147.50 0.4K
12:32 1,147.50 1,148.10 1,147.20 1,148.10 0.4K
12:33 1,148.10 1,148.10 1,146.50 1,146.60 0.6K
12:34 1,146.60 1,147.50 1,146.00 1,147.00 0.3K
12:35 1,147.00 1,147.50 1,146.10 1,146.50 1.1K
12:36 1,146.00 1,146.10 1,145.00 1,145.00 1.5K
12:37 1,144.20 1,144.20 1,144.10 1,144.10 0.5K
12:38 1,144.60 1,145.00 1,143.50 1,143.50 1.3K
12:39 1,143.00 1,144.30 1,141.50 1,141.80 3.2K
12:40 1,141.80 1,143.10 1,141.60 1,141.60 1.8K
12:41 1,142.80 1,143.80 1,142.80 1,143.80 0.5K
12:42 1,144.00 1,145.30 1,142.50 1,145.30 2.5K
12:43 1,145.00 1,146.70 1,145.00 1,146.70 0.9K
12:44 1,145.90 1,146.60 1,145.90 1,145.90 0.5K
12:45 1,145.10 1,145.10 1,144.00 1,144.50 1.5K
12:46 1,145.00 1,145.00 1,143.30 1,143.90 0.4K
12:47 1,144.00 1,144.20 1,143.00 1,144.20 1.8K
12:48 1,144.40 1,145.50 1,144.40 1,145.00 1.0K
12:49 1,145.00 1,145.50 1,143.70 1,145.50 1.0K
12:50 1,144.20 1,145.40 1,143.60 1,145.00 1.1K
12:51 1,145.00 1,145.00 1,144.90 1,145.00 0.3K
12:52 1,145.00 1,146.20 1,144.20 1,146.20 1.4K
12:53 1,146.00 1,146.80 1,145.20 1,145.80 1.0K
12:54 1,146.60 1,149.20 1,146.50 1,147.70 3.5K
12:55 1,147.00 1,148.10 1,146.60 1,147.50 2.8K
12:56 1,147.10 1,147.40 1,147.00 1,147.00 0.4K
12:57 1,147.00 1,147.00 1,146.00 1,146.70 0.6K
12:58 1,146.80 1,147.80 1,146.80 1,146.80 0.4K
12:59 1,146.80 1,148.00 1,146.70 1,146.70 0.6K
13:00 1,146.70 1,146.70 1,144.20 1,144.90 1.2K
13:01 1,145.00 1,146.10 1,145.00 1,146.10 0.3K
13:02 1,146.10 1,146.10 1,145.00 1,145.00 0.2K
13:03 1,145.00 1,146.80 1,145.00 1,145.70 0.6K
13:04 1,145.60 1,145.60 1,145.00 1,145.00 0.2K
13:05 1,146.00 1,147.00 1,145.20 1,145.40 1.0K
13:06 1,146.00 1,148.00 1,146.00 1,147.50 1.3K
13:07 1,149.40 1,149.90 1,148.50 1,148.90 2.2K
13:08 1,149.80 1,151.50 1,149.80 1,150.00 2.4K
13:09 1,150.40 1,152.60 1,149.30 1,152.60 1.5K
13:10 1,152.60 1,153.10 1,151.30 1,151.70 2.8K
13:11 1,151.60 1,151.60 1,150.30 1,150.30 0.7K
13:12 1,150.30 1,151.10 1,148.00 1,148.20 1.3K
13:13 1,149.30 1,149.30 1,148.00 1,148.00 1.5K
13:14 1,148.10 1,148.90 1,147.60 1,148.30 0.8K
13:15 1,147.70 1,148.00 1,147.30 1,147.30 0.3K
13:16 1,147.50 1,147.50 1,147.20 1,147.20 1.1K
13:17 1,147.20 1,147.20 1,146.50 1,146.80 0.6K
13:18 1,146.50 1,146.60 1,146.00 1,146.60 1.9K
13:19 1,146.60 1,148.30 1,146.00 1,146.00 1.4K
13:20 1,146.10 1,146.60 1,145.00 1,146.00 3.4K
13:21 1,146.10 1,152.10 1,146.10 1,151.90 2.9K
13:22 1,150.90 1,151.70 1,149.50 1,149.50 0.5K
13:23 1,149.50 1,150.70 1,149.40 1,150.30 1.3K
13:24 1,149.50 1,151.80 1,149.50 1,151.00 1.0K
13:25 1,152.80 1,154.50 1,152.00 1,153.90 1.9K
13:26 1,153.80 1,153.80 1,150.80 1,151.40 0.9K
13:27 1,150.30 1,151.20 1,150.30 1,150.40 0.1K
13:28 1,150.80 1,150.80 1,149.70 1,150.80 1.3K
13:29 1,150.60 1,150.70 1,150.00 1,150.00 0.1K
13:30 1,150.90 1,150.90 1,149.60 1,149.90 0.3K
13:31 1,149.90 1,151.80 1,149.90 1,151.80 1.0K
13:32 1,151.40 1,151.40 1,150.50 1,151.30 0.1K
13:33 1,151.30 1,151.90 1,150.10 1,151.90 1.3K
13:34 1,151.90 1,155.50 1,151.90 1,153.70 6.2K
13:35 1,153.30 1,155.50 1,153.30 1,154.60 1.9K
13:36 1,156.00 1,156.00 1,152.90 1,153.00 0.5K
13:37 1,153.20 1,153.20 1,151.20 1,151.80 0.8K
13:38 1,150.80 1,151.70 1,150.80 1,151.70 0.4K
13:39 1,152.60 1,152.60 1,149.30 1,150.10 3.1K
13:40 1,149.80 1,151.10 1,149.80 1,151.10 2.7K
13:41 1,151.90 1,152.00 1,150.30 1,151.10 5.8K
13:42 1,150.90 1,150.90 1,148.90 1,149.60 4.4K
13:43 1,149.10 1,149.80 1,148.70 1,149.80 0.5K
13:44 1,148.60 1,150.30 1,148.60 1,150.30 0.3K
13:45 1,150.00 1,150.70 1,148.70 1,148.70 4.2K
13:46 1,149.30 1,149.30 1,145.40 1,145.40 2.7K
13:47 1,145.30 1,146.50 1,145.30 1,146.20 4.3K
13:48 1,146.70 1,146.70 1,145.70 1,145.70 1.3K
13:49 1,146.30 1,146.60 1,145.60 1,146.60 1.6K
13:50 1,146.00 1,146.00 1,145.90 1,146.00 1.1K
13:51 1,146.00 1,146.50 1,146.00 1,146.00 0.5K
13:52 1,146.50 1,146.70 1,145.90 1,146.70 0.9K
13:53 1,146.20 1,146.50 1,145.20 1,146.00 1.2K
13:54 1,146.00 1,146.40 1,145.10 1,146.40 6.7K
13:55 1,146.00 1,146.60 1,146.00 1,146.60 2.3K
13:56 1,146.60 1,146.60 1,143.20 1,143.90 1.6K
13:57 1,144.00 1,144.10 1,143.20 1,143.80 0.8K
13:58 1,143.10 1,143.20 1,142.10 1,142.10 1.8K
13:59 1,142.10 1,145.00 1,142.10 1,143.80 1.0K
14:00 1,144.20 1,145.30 1,144.10 1,145.30 0.2K
14:01 1,145.30 1,145.30 1,144.10 1,144.10 0.8K
14:02 1,145.00 1,145.10 1,144.70 1,145.00 1.3K
14:03 1,144.50 1,144.50 1,143.60 1,144.10 0.3K
14:04 1,144.10 1,145.00 1,144.10 1,144.90 0.9K
14:05 1,144.90 1,148.70 1,144.90 1,148.70 2.8K
14:06 1,148.20 1,150.90 1,148.10 1,149.90 2.5K
14:07 1,149.50 1,152.90 1,149.50 1,152.30 1.4K
14:08 1,151.50 1,152.50 1,151.50 1,152.50 0.6K
14:09 1,152.80 1,152.80 1,152.00 1,152.00 1.0K
14:10 1,152.10 1,152.50 1,151.80 1,152.20 0.5K
14:11 1,153.00 1,153.00 1,152.90 1,152.90 0.4K
14:12 1,152.90 1,153.00 1,152.90 1,153.00 0.1K
14:13 1,152.80 1,153.10 1,152.50 1,153.00 0.2K
14:14 1,153.00 1,153.00 1,152.20 1,152.20 0.2K
14:15 1,152.80 1,153.60 1,152.80 1,153.40 0.7K
14:16 1,153.60 1,154.60 1,153.10 1,154.60 1.0K
14:17 1,155.00 1,155.00 1,154.50 1,154.80 0.4K
14:18 1,154.60 1,155.60 1,154.60 1,155.60 2.0K
14:19 1,155.90 1,155.90 1,152.40 1,153.70 3.8K
14:20 1,154.90 1,154.90 1,154.30 1,154.30 0.0K
14:21 1,154.30 1,155.70 1,154.20 1,155.50 0.6K
14:22 1,155.70 1,156.10 1,155.70 1,156.10 0.8K
14:23 1,156.80 1,157.70 1,154.80 1,154.90 3.9K
14:24 1,154.90 1,156.10 1,154.20 1,154.20 2.2K
14:25 1,154.10 1,154.50 1,150.30 1,150.30 1.7K
14:26 1,150.70 1,150.70 1,149.20 1,149.70 1.6K
14:27 1,149.10 1,150.30 1,149.10 1,150.30 2.0K
14:28 1,149.80 1,151.50 1,148.80 1,148.80 1.6K
14:29 1,149.50 1,150.50 1,149.50 1,150.00 0.2K
14:30 1,150.00 1,150.00 1,148.90 1,149.30 1.0K
14:31 1,149.40 1,150.30 1,149.40 1,150.00 1.1K
14:32 1,150.00 1,151.00 1,150.00 1,151.00 0.2K
14:33 1,151.00 1,151.90 1,151.00 1,151.30 0.3K
14:34 1,151.20 1,151.80 1,151.20 1,151.20 0.7K
14:35 1,151.30 1,151.30 1,149.20 1,149.20 0.9K
14:36 1,148.50 1,149.30 1,148.50 1,149.30 0.2K
14:37 1,149.10 1,149.20 1,148.90 1,149.20 0.1K
14:38 1,149.20 1,149.80 1,149.20 1,149.80 0.1K
14:39 1,150.40 1,150.60 1,150.20 1,150.20 0.2K
14:40 1,150.50 1,150.90 1,150.50 1,150.90 0.1K
14:41 1,150.50 1,150.50 1,148.70 1,148.70 0.4K
14:42 1,148.70 1,149.10 1,148.20 1,149.10 0.3K
14:43 1,149.00 1,149.90 1,148.80 1,148.90 1.3K
14:44 1,148.80 1,149.90 1,148.80 1,149.90 0.3K
14:45 1,149.90 1,150.00 1,149.80 1,150.00 0.3K
14:46 1,150.00 1,150.50 1,149.80 1,149.90 0.2K
14:47 1,149.90 1,150.70 1,149.30 1,150.70 3.8K
14:48 1,150.70 1,150.70 1,150.10 1,150.60 0.4K
14:49 1,150.10 1,150.60 1,150.10 1,150.40 0.1K
14:50 1,150.00 1,150.00 1,149.40 1,149.40 0.1K
14:51 1,149.40 1,149.90 1,149.40 1,149.90 0.1K
14:52 1,149.10 1,150.50 1,149.00 1,149.80 0.9K
14:53 1,149.80 1,149.80 1,149.70 1,149.70 0.3K
14:54 1,150.00 1,150.50 1,149.70 1,150.10 0.6K
14:55 1,150.50 1,150.50 1,145.70 1,145.70 2.8K
14:56 1,146.80 1,147.80 1,146.80 1,147.00 0.8K
14:57 1,148.30 1,148.60 1,148.10 1,148.60 0.1K
14:58 1,147.50 1,147.80 1,147.00 1,147.00 0.8K
14:59 1,146.40 1,146.60 1,146.40 1,146.50 0.3K
15:00 1,146.40 1,147.10 1,144.60 1,144.80 1.6K
15:01 1,144.10 1,145.80 1,144.10 1,145.80 1.0K
15:02 1,145.80 1,146.80 1,145.30 1,146.80 0.6K
15:03 1,146.40 1,147.20 1,144.70 1,144.70 2.7K
15:04 1,144.80 1,145.90 1,144.80 1,145.50 0.5K
15:05 1,145.00 1,145.00 1,143.30 1,144.30 4.2K
15:06 1,144.20 1,145.50 1,143.00 1,143.40 4.3K
15:07 1,143.20 1,144.70 1,143.20 1,144.00 1.3K
15:08 1,144.10 1,145.00 1,143.10 1,143.10 3.9K
15:09 1,143.00 1,143.70 1,142.60 1,143.70 0.8K
15:10 1,144.00 1,144.00 1,143.00 1,143.00 3.1K
15:11 1,143.00 1,143.00 1,142.20 1,142.80 1.0K
15:12 1,142.60 1,142.60 1,140.60 1,141.10 2.8K
15:13 1,141.10 1,143.00 1,141.10 1,142.70 3.6K
15:14 1,142.00 1,143.00 1,141.40 1,143.00 3.1K
15:15 1,142.20 1,142.20 1,139.00 1,139.00 6.7K
15:16 1,138.40 1,141.70 1,138.40 1,141.00 4.9K
15:17 1,140.80 1,142.00 1,140.80 1,142.00 0.8K
15:18 1,141.40 1,141.40 1,139.00 1,141.30 6.5K
15:19 1,141.20 1,141.90 1,140.50 1,140.50 2.0K
15:20 1,140.70 1,141.90 1,140.70 1,141.50 3.7K
15:21 1,141.50 1,142.10 1,141.30 1,142.00 1.5K
15:22 1,140.00 1,142.10 1,139.90 1,142.10 5.3K
15:23 1,142.30 1,142.30 1,141.30 1,141.30 1.0K
15:24 1,141.30 1,141.40 1,140.00 1,140.00 2.2K
15:25 1,140.00 1,140.60 1,139.80 1,140.00 2.8K
15:26 1,140.60 1,140.90 1,139.70 1,140.30 2.3K
15:27 1,140.10 1,140.10 1,139.80 1,140.00 0.9K
15:28 1,139.90 1,140.50 1,139.90 1,140.50 1.2K
15:29 1,140.50 1,141.90 1,140.00 1,141.90 1.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据