Intellect Design Arena Ltd

INEE
🏛️ 印度 →
974.75
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 758.40 758.40 748.85 748.85 13.4K
09:16 751.15 751.15 748.00 748.45 9.1K
09:17 747.90 748.65 747.90 748.60 4.8K
09:18 748.80 750.05 748.45 749.25 0.3K
09:19 751.95 752.65 750.75 751.00 1.6K
09:20 750.80 751.65 750.00 750.70 1.0K
09:21 751.60 752.35 749.65 749.75 2.1K
09:22 750.00 752.10 750.00 751.50 0.2K
09:23 751.10 752.05 750.60 750.60 0.3K
09:24 751.05 751.05 750.40 750.40 0.3K
09:25 750.05 750.80 750.00 750.05 0.1K
09:26 750.45 750.45 748.75 748.80 0.3K
09:27 748.65 748.65 747.25 748.60 3.0K
09:28 748.60 749.70 748.60 749.60 0.4K
09:29 749.05 749.05 748.00 748.25 1.3K
09:30 749.25 749.25 748.45 748.45 0.1K
09:31 748.00 749.40 748.00 748.70 0.2K
09:32 748.60 750.30 748.10 750.00 0.7K
09:33 750.00 750.15 750.00 750.10 0.0K
09:34 750.50 750.50 750.05 750.10 1.3K
09:35 751.25 751.25 750.20 750.90 1.1K
09:36 750.95 750.95 750.00 750.00 0.5K
09:37 750.10 750.45 750.00 750.45 1.2K
09:38 750.75 750.75 749.40 749.65 2.2K
09:39 749.70 750.20 749.50 749.95 0.3K
09:40 749.75 749.95 749.75 749.95 0.0K
09:41 749.95 750.05 749.50 749.75 0.2K
09:42 749.55 750.05 749.50 749.55 0.7K
09:43 749.85 750.05 749.55 749.55 0.4K
09:44 749.55 750.60 749.55 749.90 0.3K
09:45 749.65 751.30 749.65 750.50 0.3K
09:46 750.50 751.15 750.50 750.55 0.2K
09:47 750.90 751.05 750.00 750.00 0.4K
09:48 750.45 750.50 750.00 750.00 0.6K
09:49 751.70 753.00 751.70 752.35 60.9K
09:50 752.70 753.50 752.70 753.50 0.2K
09:51 753.90 755.20 753.90 754.10 1.1K
09:52 754.25 755.75 754.25 755.75 0.8K
09:53 755.50 755.95 753.30 753.60 1.2K
09:54 753.45 753.45 751.15 751.55 0.7K
09:55 752.10 752.45 752.00 752.00 0.8K
09:56 752.05 752.40 751.55 751.90 1.3K
09:57 752.20 752.20 751.55 751.55 0.2K
09:58 751.55 752.05 751.50 752.05 0.3K
09:59 752.10 752.10 751.05 751.60 0.4K
10:00 752.45 753.05 751.25 751.60 0.6K
10:01 752.20 752.20 750.50 751.30 0.8K
10:02 751.30 751.30 751.20 751.20 0.0K
10:03 751.30 751.30 751.05 751.05 0.1K
10:04 751.60 751.65 751.60 751.65 0.0K
10:05 751.10 751.10 750.95 751.05 0.3K
10:06 751.00 751.00 750.95 750.95 0.1K
10:07 750.90 750.90 750.90 750.90 0.0K
10:08 750.80 750.80 750.80 750.80 0.0K
10:09 750.50 750.50 750.10 750.10 0.5K
10:10 750.30 750.65 750.30 750.40 0.1K
10:11 750.10 750.35 750.00 750.00 0.1K
10:12 750.25 750.25 750.00 750.00 0.0K
10:14 750.20 750.20 749.60 749.60 0.2K
10:15 749.45 749.45 749.45 749.45 0.1K
10:16 748.75 750.00 748.75 750.00 4.0K
10:17 750.00 750.60 750.00 750.05 0.4K
10:18 750.45 751.05 750.45 750.45 0.1K
10:19 750.75 750.75 750.75 750.75 0.0K
10:20 750.15 750.50 750.00 750.50 0.5K
10:21 750.00 750.00 750.00 750.00 0.0K
10:22 750.35 751.25 750.35 750.50 0.1K
10:23 751.10 751.15 751.05 751.15 0.0K
10:24 751.15 751.75 751.15 751.75 0.0K
10:25 751.10 751.10 750.55 750.55 0.1K
10:26 751.15 751.50 751.00 751.15 0.3K
10:27 751.15 751.15 750.05 750.05 0.8K
10:28 750.55 750.65 750.55 750.65 0.0K
10:29 751.35 751.35 750.70 750.70 0.1K
10:30 751.45 751.45 749.05 749.05 2.9K
10:31 749.50 749.50 749.10 749.10 0.1K
10:32 749.55 749.70 749.00 749.00 0.2K
10:33 749.25 749.25 748.60 748.95 0.1K
10:34 748.95 749.00 748.55 748.55 0.3K
10:36 748.80 748.80 748.45 748.45 0.5K
10:37 748.55 748.55 748.45 748.45 0.0K
10:38 748.40 748.45 748.00 748.10 0.9K
10:39 748.05 748.95 748.05 748.90 0.3K
10:40 748.95 748.95 747.75 747.80 0.7K
10:41 747.80 748.50 747.80 748.50 0.1K
10:42 748.70 749.20 748.70 749.20 0.1K
10:43 749.50 749.50 748.95 748.95 0.1K
10:44 749.00 749.45 748.50 749.05 0.0K
10:45 748.50 748.90 748.05 748.45 0.2K
10:46 748.75 748.85 746.40 747.35 20.3K
10:47 747.50 748.10 746.00 746.35 1.9K
10:48 746.00 746.05 745.50 745.50 0.9K
10:49 745.15 745.60 744.40 744.65 3.8K
10:50 744.40 744.40 743.50 743.50 1.2K
10:51 743.50 743.80 743.20 743.25 0.4K
10:52 743.25 743.50 743.00 743.35 0.5K
10:53 743.40 743.70 743.40 743.45 0.0K
10:54 743.90 744.65 743.90 744.65 0.1K
10:55 744.65 744.95 743.85 744.10 0.3K
10:56 743.65 743.65 743.65 743.65 0.0K
10:57 744.00 744.00 741.90 741.90 9.0K
10:58 742.20 742.55 740.50 740.70 1.5K
10:59 741.00 741.60 740.85 741.00 0.9K
11:00 741.00 741.00 740.35 740.70 0.3K
11:01 740.65 740.70 740.00 740.00 0.6K
11:02 740.30 740.30 739.50 739.50 4.1K
11:03 739.80 740.05 739.15 739.30 1.4K
11:04 739.60 740.95 739.50 740.95 1.2K
11:05 740.25 741.15 740.25 740.25 3.7K
11:06 740.30 740.90 738.75 738.75 4.0K
11:07 739.40 739.45 738.90 739.40 0.6K
11:08 739.40 739.40 738.95 738.95 0.0K
11:09 739.25 739.25 738.80 738.80 0.3K
11:10 738.00 738.00 736.30 736.30 2.4K
11:11 736.75 737.00 736.15 736.55 1.4K
11:12 737.00 737.00 736.60 736.65 3.4K
11:13 736.75 736.75 735.10 735.75 1.5K
11:14 735.35 735.75 735.00 735.50 3.7K
11:15 735.45 735.90 735.40 735.90 0.8K
11:16 735.55 736.55 735.55 736.10 0.9K
11:17 736.00 739.45 736.00 737.40 13.8K
11:18 737.50 737.50 735.95 735.95 2.3K
11:19 736.00 736.85 735.50 736.75 1.1K
11:20 738.00 738.00 736.10 736.80 1.8K
11:21 736.80 736.95 736.80 736.95 0.0K
11:22 739.15 739.15 738.10 738.95 3.6K
11:23 739.00 739.50 738.70 738.95 0.4K
11:24 739.65 739.95 739.65 739.95 0.1K
11:25 739.70 739.85 739.00 739.00 0.3K
11:26 739.05 739.75 738.50 738.50 0.6K
11:27 738.50 738.90 738.50 738.90 0.1K
11:28 738.90 739.35 738.90 739.35 0.2K
11:29 738.90 738.90 738.00 738.65 0.2K
11:30 739.05 739.05 739.05 739.05 8.3K
11:31 739.25 739.25 737.50 737.50 4.1K
11:32 738.00 738.00 738.00 738.00 0.0K
11:33 738.00 739.15 738.00 739.15 0.1K
11:34 739.40 739.40 737.55 737.95 0.5K
11:35 739.10 739.10 737.95 738.15 0.3K
11:36 738.60 738.65 738.60 738.65 0.0K
11:37 738.85 738.85 737.85 737.85 0.7K
11:38 737.85 738.30 737.85 738.30 0.0K
11:39 738.50 738.50 738.50 738.50 0.0K
11:40 738.35 738.35 737.65 737.65 0.1K
11:41 737.85 738.70 737.85 737.95 0.2K
11:42 737.70 738.50 737.70 737.95 0.2K
11:43 738.00 738.40 737.85 738.40 0.1K
11:44 738.35 738.80 738.25 738.80 0.6K
11:45 738.70 738.70 738.00 738.00 0.1K
11:46 738.65 739.40 738.05 739.05 0.9K
11:47 739.05 739.75 738.70 739.75 0.3K
11:48 739.25 739.30 738.85 739.30 0.1K
11:49 738.85 738.95 738.85 738.95 0.0K
11:50 739.15 739.15 738.30 739.00 0.2K
11:51 738.95 739.00 738.30 738.30 0.4K
11:52 738.30 738.35 738.10 738.10 0.8K
11:53 738.10 738.60 738.00 738.00 0.0K
11:54 738.15 738.60 738.00 738.60 0.2K
11:55 738.05 738.50 737.85 738.50 0.2K
11:56 738.50 740.00 738.00 740.00 9.4K
11:57 740.20 740.40 739.50 739.50 1.9K
11:58 738.95 739.60 738.45 738.65 2.2K
11:59 738.15 739.30 738.15 739.30 0.4K
12:00 738.75 738.75 738.75 738.75 0.0K
12:01 739.10 739.30 739.10 739.30 0.0K
12:02 739.75 739.75 738.30 738.45 0.2K
12:03 738.45 738.45 738.25 738.25 0.0K
12:04 738.75 739.00 738.55 738.55 0.1K
12:05 738.55 739.50 738.30 739.50 0.1K
12:06 739.80 739.80 738.45 738.50 1.9K
12:07 738.50 740.45 738.30 740.45 0.2K
12:08 740.70 740.70 740.70 740.70 0.0K
12:09 740.70 740.70 740.70 740.70 0.0K
12:10 740.10 740.60 740.10 740.60 0.0K
12:11 740.60 740.75 740.60 740.75 0.0K
12:12 741.00 741.85 741.00 741.85 0.0K
12:13 741.85 741.85 741.05 741.30 1.3K
12:14 740.15 740.15 739.25 740.05 1.5K
12:15 740.25 740.25 740.25 740.25 0.0K
12:16 740.25 741.60 740.25 741.60 0.2K
12:17 741.55 741.55 741.00 741.00 0.1K
12:18 740.95 741.45 740.95 741.45 0.0K
12:19 741.45 741.45 740.75 741.35 0.2K
12:20 740.75 740.75 740.50 740.50 0.1K
12:21 740.90 740.90 740.90 740.90 0.0K
12:22 741.00 741.00 740.85 740.85 0.1K
12:23 741.50 741.50 740.75 740.75 0.0K
12:24 741.20 741.20 741.20 741.20 0.0K
12:25 741.20 741.20 740.75 740.75 0.1K
12:26 741.00 741.50 741.00 741.50 0.0K
12:28 740.70 740.70 739.20 739.20 0.4K
12:29 739.95 740.55 739.95 740.00 0.1K
12:30 740.50 740.95 740.50 740.95 0.0K
12:31 741.20 741.20 740.25 741.20 0.1K
12:32 740.50 741.10 740.50 741.10 0.0K
12:33 740.80 740.80 740.80 740.80 0.0K
12:35 740.75 740.75 740.45 740.45 0.0K
12:36 740.40 740.80 740.40 740.80 0.0K
12:37 740.80 740.80 740.80 740.80 0.0K
12:38 740.10 740.40 740.10 740.40 0.4K
12:39 740.45 740.45 740.20 740.20 0.0K
12:40 740.70 740.70 740.20 740.20 0.0K
12:41 740.55 740.55 740.55 740.55 0.0K
12:43 740.55 740.55 739.95 739.95 0.2K
12:44 739.80 739.80 739.05 739.80 0.3K
12:45 739.70 739.70 739.70 739.70 0.0K
12:46 738.85 739.40 738.85 739.40 0.1K
12:47 739.40 739.65 739.40 739.65 0.1K
12:48 739.75 739.75 739.75 739.75 0.0K
12:49 739.75 739.75 739.05 739.05 0.6K
12:50 739.00 741.35 739.00 741.00 5.2K
12:51 740.90 740.90 740.90 740.90 0.0K
12:52 740.95 741.30 740.90 741.30 0.1K
12:53 741.30 741.30 740.90 740.90 0.0K
12:54 741.30 741.30 741.30 741.30 0.0K
12:55 741.30 741.30 741.30 741.30 0.1K
12:56 741.30 741.30 741.30 741.30 0.0K
12:57 741.00 741.00 740.05 740.65 0.7K
12:58 740.25 740.25 740.25 740.25 0.0K
12:59 740.55 740.55 740.55 740.55 0.1K
13:00 741.00 741.00 740.05 740.05 0.4K
13:01 740.05 740.05 738.25 739.15 3.4K
13:02 739.10 739.10 738.85 739.05 0.1K
13:03 739.65 740.05 739.65 740.05 0.0K
13:04 740.35 740.35 740.35 740.35 0.0K
13:05 740.35 740.35 738.35 738.70 0.9K
13:06 738.30 739.90 738.30 739.90 0.1K
13:07 739.90 739.90 739.55 739.70 0.0K
13:08 739.65 739.65 739.65 739.65 0.0K
13:10 739.65 739.65 739.00 739.00 0.0K
13:11 739.25 739.70 739.25 739.70 0.1K
13:12 739.10 739.60 739.10 739.60 0.0K
13:13 739.60 739.60 738.50 738.90 0.7K
13:14 739.05 739.05 738.00 738.00 0.8K
13:16 738.75 739.65 738.65 738.65 0.6K
13:17 738.65 738.95 738.20 738.20 0.0K
13:18 738.20 738.20 738.20 738.20 0.0K
13:19 738.20 738.20 737.00 737.00 0.5K
13:20 737.05 737.55 737.00 737.40 0.1K
13:21 737.45 738.95 737.45 738.95 0.2K
13:22 738.55 739.10 738.55 738.60 0.1K
13:23 738.45 739.60 738.45 739.25 0.6K
13:24 739.35 739.85 738.85 739.55 0.1K
13:25 739.55 740.05 738.85 738.85 0.1K
13:26 738.85 739.45 738.85 739.45 0.2K
13:27 738.90 739.95 738.50 739.60 0.4K
13:28 739.60 740.50 739.55 740.50 0.4K
13:29 740.40 740.90 739.60 739.60 0.2K
13:30 740.40 740.95 740.30 740.95 0.2K
13:31 740.45 740.75 739.60 740.75 0.2K
13:32 740.40 740.50 739.70 740.50 0.3K
13:33 740.15 740.75 739.85 739.85 0.0K
13:34 740.45 740.70 739.60 740.70 0.5K
13:35 739.65 739.65 739.50 739.55 0.4K
13:36 739.55 740.20 739.55 739.55 0.2K
13:37 739.55 739.90 739.55 739.55 0.1K
13:38 739.55 740.05 739.55 740.00 0.2K
13:39 740.30 740.30 739.85 739.90 0.1K
13:40 739.90 739.90 739.65 739.80 0.0K
13:41 740.25 740.55 739.85 740.00 1.2K
13:42 740.00 740.35 739.80 739.80 0.0K
13:43 739.80 740.25 739.80 740.10 0.1K
13:44 740.10 740.55 740.10 740.10 0.1K
13:45 740.10 740.25 740.00 740.20 0.0K
13:46 740.60 740.90 740.20 740.20 0.3K
13:47 740.05 740.20 739.55 739.80 1.5K
13:48 739.70 739.70 739.70 739.70 0.0K
13:49 739.70 740.05 739.70 739.70 0.0K
13:50 739.70 740.05 739.55 739.70 0.8K
13:51 739.70 739.90 739.50 739.90 0.1K
13:52 739.55 740.30 739.55 740.05 0.2K
13:53 740.05 740.05 739.55 739.55 0.1K
13:54 739.55 740.05 739.55 739.70 0.0K
13:55 739.70 739.95 739.55 739.55 0.1K
13:56 739.50 739.50 739.50 739.50 0.6K
13:57 739.50 739.50 738.20 738.20 0.4K
13:58 738.20 738.90 738.20 738.70 0.1K
13:59 738.70 739.00 738.40 738.85 0.4K
14:01 739.25 739.25 738.45 738.90 0.3K
14:02 738.90 738.90 738.90 738.90 0.0K
14:03 738.90 738.95 738.90 738.95 0.0K
14:04 738.95 738.95 738.90 738.90 0.0K
14:05 739.15 739.15 738.90 738.90 0.0K
14:06 739.15 739.15 738.90 738.90 0.0K
14:07 738.95 739.15 738.30 738.30 0.1K
14:08 738.85 738.85 738.85 738.85 0.0K
14:09 738.85 738.95 738.85 738.95 0.1K
14:10 738.85 738.95 738.55 738.55 0.0K
14:11 738.90 738.90 738.90 738.90 0.0K
14:12 738.95 739.70 738.20 739.30 0.9K
14:13 739.35 740.10 739.15 739.15 2.5K
14:14 739.35 739.35 739.35 739.35 0.5K
14:15 740.30 740.30 739.00 739.00 3.0K
14:16 739.00 739.15 736.75 736.75 4.6K
14:17 736.40 737.35 735.85 735.85 3.5K
14:18 735.75 736.35 735.75 736.35 0.4K
14:19 736.05 736.45 736.05 736.45 0.2K
14:20 736.15 736.70 736.15 736.30 0.1K
14:21 736.65 736.65 735.75 735.75 0.1K
14:22 735.75 735.75 734.60 735.70 3.7K
14:23 736.35 736.45 735.70 736.45 0.1K
14:24 735.90 735.90 735.00 735.00 3.7K
14:25 734.50 735.05 733.80 734.20 7.9K
14:26 734.00 734.10 733.55 733.80 1.1K
14:27 733.40 733.65 733.05 733.55 3.3K
14:28 733.10 733.75 732.95 733.60 1.7K
14:29 733.15 734.65 733.15 734.15 1.4K
14:30 734.05 736.10 734.00 734.95 2.5K
14:31 735.15 736.40 735.00 735.60 1.8K
14:32 736.20 737.15 735.90 736.50 1.9K
14:33 736.45 736.80 736.00 736.65 2.2K
14:34 736.95 737.30 736.10 736.70 2.1K
14:35 736.60 737.20 735.70 736.45 1.8K
14:36 736.20 737.00 735.35 735.40 0.9K
14:37 735.30 736.50 735.30 735.75 0.8K
14:38 736.85 736.85 735.80 736.00 0.5K
14:39 736.85 737.50 736.80 737.10 1.2K
14:40 737.60 737.60 736.30 736.75 1.1K
14:41 736.30 736.30 734.50 734.85 14.1K
14:42 734.85 734.95 734.45 734.70 0.9K
14:43 734.70 734.70 734.00 734.55 11.0K
14:44 733.95 734.40 733.80 734.40 1.8K
14:45 733.85 735.20 733.70 734.75 1.2K
14:46 734.65 735.60 734.35 734.40 1.6K
14:47 734.20 736.75 734.20 736.75 1.1K
14:48 736.00 736.35 735.10 736.15 1.5K
14:49 736.45 737.40 735.70 736.55 1.9K
14:50 736.60 736.90 735.45 736.25 0.6K
14:51 735.40 735.90 735.00 735.00 0.1K
14:52 734.75 735.45 734.75 735.35 0.2K
14:53 735.75 735.75 734.75 734.75 0.2K
14:54 734.75 736.30 734.75 735.05 0.9K
14:55 735.50 736.30 735.50 736.30 0.2K
14:56 735.00 735.50 734.75 734.90 0.2K
14:57 735.35 735.35 734.65 735.00 0.5K
14:58 735.55 736.15 735.45 735.45 0.3K
14:59 735.45 736.00 735.30 736.00 0.2K
15:00 735.45 737.10 735.45 736.10 0.7K
15:01 736.45 737.10 736.25 736.50 0.9K
15:02 736.90 736.90 736.15 736.85 0.3K
15:03 736.90 736.90 736.05 736.85 0.2K
15:04 736.15 736.75 735.80 736.75 0.3K
15:05 736.75 737.95 736.25 737.15 7.3K
15:06 737.40 737.90 736.65 737.90 0.6K
15:07 737.90 738.50 737.20 738.50 0.5K
15:08 738.00 738.45 737.45 738.45 0.5K
15:09 738.50 738.90 738.45 738.90 0.4K
15:10 739.55 739.55 738.80 739.45 0.8K
15:11 739.60 739.60 737.55 738.30 2.6K
15:12 737.45 738.00 737.45 737.90 1.0K
15:13 738.50 738.85 737.80 737.95 1.7K
15:14 738.85 739.00 737.65 739.00 0.4K
15:15 738.45 739.00 738.25 739.00 0.4K
15:16 739.00 739.60 739.00 739.10 0.8K
15:17 738.25 739.75 738.25 739.75 0.4K
15:18 739.85 739.85 739.40 739.85 0.8K
15:19 739.85 739.85 738.30 739.00 1.7K
15:20 739.00 740.00 739.00 740.00 1.8K
15:21 739.20 740.35 738.80 738.80 0.9K
15:22 739.35 740.90 739.35 740.75 2.0K
15:23 740.65 740.75 740.20 740.20 0.5K
15:24 740.25 740.85 739.70 740.10 0.9K
15:25 740.60 741.05 740.55 740.60 0.5K
15:26 740.50 740.50 736.20 737.10 3.8K
15:27 736.65 736.70 734.50 734.50 3.8K
15:28 733.65 733.65 731.95 732.00 12.4K
15:29 732.00 736.15 732.00 736.15 7.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据