Intelbras Sa Industria de Telecomun

INTB3
🏛️ 巴西 →
11.62
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.80 11.90 11.80 11.82 43.0K
10:05 11.82 11.83 11.74 11.74 9.3K
10:10 11.73 11.82 11.73 11.82 7.4K
10:15 11.84 11.89 11.79 11.89 24.4K
10:20 11.90 11.90 11.86 11.88 9.6K
10:25 11.88 11.99 11.88 11.97 45.4K
10:30 11.94 12.00 11.93 11.98 30.9K
10:35 11.97 11.97 11.89 11.95 9.0K
10:40 11.95 11.97 11.92 11.93 46.2K
10:45 11.95 12.01 11.95 12.01 54.5K
10:50 12.01 12.02 11.99 12.00 20.8K
10:55 12.00 12.01 11.97 12.00 29.2K
11:00 12.01 12.02 12.00 12.01 24.5K
11:05 12.01 12.02 12.00 12.00 64.2K
11:10 12.01 12.16 12.00 12.16 44.2K
11:15 12.17 12.17 12.12 12.16 22.7K
11:20 12.16 12.18 12.15 12.18 18.7K
11:25 12.17 12.23 12.15 12.23 54.6K
11:30 12.23 12.23 12.17 12.19 22.6K
11:35 12.19 12.20 12.16 12.18 21.5K
11:40 12.18 12.20 12.17 12.20 20.9K
11:45 12.20 12.22 12.19 12.21 91.2K
11:50 12.21 12.21 12.19 12.20 18.9K
11:55 12.20 12.20 12.16 12.17 17.9K
12:00 12.17 12.21 12.14 12.19 19.1K
12:05 12.20 12.20 12.07 12.08 59.4K
12:10 12.08 12.11 12.06 12.10 21.1K
12:15 12.10 12.10 12.07 12.09 15.0K
12:20 12.08 12.10 12.07 12.07 6.7K
12:25 12.08 12.10 12.06 12.10 26.4K
12:30 12.10 12.18 12.08 12.18 47.5K
12:35 12.18 12.19 12.14 12.14 13.7K
12:40 12.15 12.16 12.10 12.12 11.8K
12:45 12.11 12.12 12.06 12.07 10.5K
12:50 12.07 12.11 12.06 12.11 7.5K
12:55 12.11 12.13 12.11 12.13 8.6K
13:00 12.12 12.13 12.11 12.13 19.2K
13:05 12.14 12.14 12.11 12.12 10.9K
13:10 12.12 12.13 12.08 12.12 11.9K
13:15 12.12 12.13 12.11 12.13 6.9K
13:20 12.13 12.14 12.11 12.13 9.4K
13:25 12.12 12.13 12.10 12.12 6.7K
13:30 12.12 12.13 12.11 12.13 6.7K
13:35 12.13 12.14 12.12 12.13 6.3K
13:40 12.13 12.21 12.12 12.20 35.2K
13:45 12.20 12.21 12.19 12.20 6.5K
13:50 12.20 12.21 12.18 12.21 33.1K
13:55 12.21 12.22 12.20 12.21 68.3K
14:00 12.21 12.22 12.20 12.22 61.3K
14:05 12.22 12.22 12.21 12.22 80.8K
14:10 12.22 12.26 12.22 12.25 58.7K
14:15 12.26 12.26 12.22 12.24 14.8K
14:20 12.22 12.25 12.20 12.22 44.2K
14:25 12.22 12.27 12.22 12.24 53.2K
14:30 12.24 12.26 12.23 12.25 9.6K
14:35 12.25 12.26 12.18 12.18 89.3K
14:40 12.19 12.20 12.18 12.19 10.6K
14:45 12.19 12.20 12.18 12.20 10.5K
14:50 12.19 12.22 12.19 12.20 27.2K
14:55 12.20 12.21 12.18 12.19 6.2K
15:00 12.18 12.21 12.18 12.21 4.9K
15:05 12.21 12.23 12.19 12.19 8.1K
15:10 12.19 12.22 12.19 12.20 9.5K
15:15 12.20 12.23 12.19 12.23 10.0K
15:20 12.22 12.24 12.21 12.23 25.6K
15:25 12.23 12.25 12.22 12.24 16.6K
15:30 12.24 12.25 12.21 12.21 17.9K
15:35 12.20 12.21 12.19 12.19 13.2K
15:40 12.20 12.20 12.18 12.19 22.1K
15:45 12.20 12.23 12.18 12.21 51.8K
15:50 12.21 12.23 12.18 12.21 96.0K
15:55 12.21 12.23 12.21 12.21 21.5K
16:00 12.23 12.23 12.20 12.23 53.7K
16:05 12.23 12.23 12.22 12.22 16.5K
16:10 12.22 12.29 12.21 12.27 50.9K
16:15 12.28 12.28 12.25 12.25 23.5K
16:20 12.25 12.30 12.25 12.29 41.7K
16:25 12.30 12.31 12.28 12.30 23.9K
16:30 12.30 12.31 12.29 12.29 15.4K
16:35 12.31 12.36 12.30 12.35 33.8K
16:40 12.36 12.36 12.34 12.35 16.1K
16:45 12.35 12.37 12.32 12.32 40.7K
16:50 12.32 12.33 12.27 12.27 52.6K
16:55 12.32 12.32 12.32 12.32 282.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据