| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 08:30 |
382.26 |
382.26 |
373.00 |
381.00 |
1.7K |
| 08:35 |
375.00 |
375.00 |
375.00 |
375.00 |
0.0K |
| 08:45 |
375.00 |
375.00 |
375.00 |
375.00 |
0.6K |
| 09:05 |
373.10 |
373.10 |
370.00 |
370.00 |
0.0K |
| 09:20 |
370.01 |
370.01 |
370.01 |
370.01 |
0.1K |
| 09:30 |
370.00 |
370.00 |
369.99 |
370.00 |
0.8K |
| 09:35 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0K |
| 09:45 |
370.01 |
370.01 |
369.02 |
369.02 |
0.1K |
| 09:50 |
368.02 |
368.50 |
368.02 |
368.50 |
0.5K |
| 09:55 |
368.01 |
369.03 |
368.01 |
369.03 |
0.1K |
| 10:00 |
370.87 |
370.87 |
370.87 |
370.87 |
0.3K |
| 10:05 |
369.30 |
369.30 |
369.30 |
369.30 |
0.0K |
| 10:10 |
370.00 |
370.00 |
370.00 |
370.00 |
0.1K |
| 10:15 |
370.50 |
370.50 |
370.50 |
370.50 |
0.0K |
| 10:20 |
371.00 |
371.00 |
371.00 |
371.00 |
0.0K |
| 10:35 |
371.20 |
371.20 |
371.20 |
371.20 |
0.0K |
| 10:40 |
371.20 |
371.20 |
370.00 |
370.00 |
0.2K |
| 10:45 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0K |
| 10:50 |
370.01 |
370.01 |
370.01 |
370.01 |
0.0K |
| 11:00 |
371.01 |
371.01 |
371.00 |
371.00 |
0.1K |
| 11:15 |
372.40 |
372.40 |
372.00 |
372.00 |
0.0K |
| 11:20 |
372.00 |
372.00 |
372.00 |
372.00 |
0.0K |
| 11:25 |
371.30 |
371.30 |
371.00 |
371.00 |
0.1K |
| 11:30 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0K |
| 11:35 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0K |
| 11:45 |
369.30 |
369.30 |
369.30 |
369.30 |
3.0K |
| 11:55 |
369.66 |
369.66 |
369.00 |
369.00 |
0.1K |
| 12:20 |
369.00 |
369.00 |
369.00 |
369.00 |
0.0K |
| 12:25 |
368.12 |
368.12 |
368.03 |
368.03 |
0.0K |
| 12:30 |
368.00 |
368.00 |
367.76 |
367.76 |
0.1K |
| 12:35 |
367.50 |
367.50 |
367.25 |
367.25 |
0.2K |
| 12:40 |
368.50 |
368.50 |
367.00 |
367.00 |
1.0K |
| 12:45 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0K |
| 12:55 |
368.00 |
368.00 |
368.00 |
368.00 |
0.0K |
| 13:05 |
368.01 |
368.01 |
368.01 |
368.01 |
0.0K |
| 13:10 |
366.30 |
366.30 |
365.91 |
365.91 |
0.3K |
| 13:35 |
367.00 |
367.00 |
367.00 |
367.00 |
0.0K |
| 13:40 |
366.50 |
366.50 |
366.50 |
366.50 |
0.3K |
| 13:45 |
366.75 |
366.75 |
366.00 |
366.00 |
1.1K |
| 13:50 |
366.00 |
366.00 |
366.00 |
366.00 |
0.1K |
| 14:00 |
367.83 |
367.83 |
367.83 |
367.83 |
0.0K |
| 14:10 |
367.80 |
367.80 |
367.80 |
367.80 |
0.0K |
| 14:20 |
368.51 |
368.51 |
368.51 |
368.51 |
0.3K |
| 14:25 |
370.00 |
370.00 |
370.00 |
370.00 |
0.6K |
| 14:30 |
368.99 |
370.00 |
368.01 |
368.01 |
0.7K |
| 14:35 |
368.50 |
368.50 |
368.50 |
368.50 |
0.0K |
| 14:45 |
368.50 |
368.50 |
368.50 |
368.50 |
0.1K |
| 14:50 |
368.21 |
368.21 |
368.00 |
368.00 |
0.2K |
| 14:55 |
368.72 |
368.72 |
368.72 |
368.72 |
0.4K |
| 15:55 |
368.54 |
368.54 |
368.54 |
368.54 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|