Integrum AB

INTEGb
🏛️ 瑞典 →
12.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:09 19.00 19.00 19.00 19.00 0.5K
09:10 19.50 19.50 19.50 19.50 0.3K
09:13 19.40 19.75 19.40 19.75 5.2K
09:31 19.50 19.60 19.50 19.60 0.7K
09:35 19.60 19.75 19.60 19.75 0.3K
09:43 19.95 19.95 19.95 19.95 5.0K
09:44 19.65 19.65 19.65 19.65 5.5K
09:46 19.45 19.45 19.45 19.45 0.1K
09:49 19.45 19.45 19.45 19.45 0.5K
09:52 19.30 19.30 19.30 19.30 0.0K
10:00 19.50 19.50 19.50 19.50 0.3K
10:03 19.30 19.30 19.30 19.30 0.0K
10:05 19.50 19.50 19.50 19.50 1.6K
10:08 19.50 19.50 19.50 19.50 0.1K
10:21 19.50 19.50 19.00 19.00 18.7K
10:35 19.35 19.35 19.35 19.35 0.7K
10:36 19.35 19.35 19.35 19.35 0.3K
10:52 19.20 19.20 19.20 19.20 0.0K
11:08 19.40 19.40 19.40 19.40 0.4K
11:10 19.20 19.20 19.20 19.20 0.0K
11:13 19.40 19.40 19.40 19.40 0.0K
11:39 19.20 19.20 19.20 19.20 1.3K
11:41 19.40 19.40 19.20 19.20 0.3K
11:51 19.25 19.25 19.25 19.25 0.5K
11:54 19.25 19.25 19.25 19.25 0.1K
12:00 19.10 19.10 19.10 19.10 0.0K
12:11 19.00 19.00 18.80 18.80 24.9K
12:23 18.65 18.65 18.65 18.65 0.0K
12:29 18.60 18.60 18.60 18.60 2.0K
12:33 19.00 19.00 19.00 19.00 0.2K
12:34 19.00 19.00 19.00 19.00 0.0K
13:24 18.75 18.75 18.75 18.75 0.0K
13:26 19.00 19.00 19.00 19.00 0.2K
14:14 18.90 18.90 18.90 18.90 0.1K
14:26 18.90 18.90 18.90 18.90 0.0K
14:41 18.80 18.80 18.75 18.75 1.3K
14:43 18.70 18.70 18.70 18.70 0.0K
14:47 18.70 18.70 18.70 18.70 0.0K
14:59 18.85 18.85 18.85 18.85 0.1K
15:34 18.80 18.80 18.80 18.80 0.3K
15:40 18.80 18.90 18.80 18.90 1.3K
15:41 19.00 19.00 19.00 19.00 1.9K
15:57 18.85 18.85 18.85 18.85 0.0K
16:04 19.00 19.00 19.00 19.00 0.3K
16:31 18.85 18.85 18.85 18.85 0.2K
16:47 19.00 19.00 19.00 19.00 0.1K
16:55 18.85 18.85 18.85 18.85 0.0K
17:12 18.85 18.85 18.85 18.85 0.0K
17:17 18.85 18.85 18.85 18.85 0.0K
17:18 18.85 18.85 18.85 18.85 0.0K
17:21 18.90 18.90 18.90 18.90 0.0K
17:23 19.00 19.00 18.90 18.90 0.1K
17:30 19.00 19.00 19.00 19.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据