Integrum AB

INTEGb
🏛️ 瑞典 →
12.40
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19.45 19.45 19.45 19.45 0.4K
09:09 19.25 19.25 19.25 19.25 0.1K
09:11 19.40 19.40 19.40 19.40 0.1K
09:13 19.10 19.10 19.10 19.10 1.8K
09:16 19.20 19.20 19.20 19.20 5.6K
09:21 19.40 19.40 19.20 19.20 0.1K
09:25 19.20 19.20 19.00 19.00 4.8K
09:29 19.05 19.05 19.05 19.05 0.1K
09:32 19.05 19.05 19.05 19.05 1.3K
09:38 19.85 19.85 19.85 19.85 10.0K
09:41 19.30 19.30 19.30 19.30 2.0K
09:46 19.25 19.25 19.00 19.00 6.6K
09:47 18.95 19.20 18.95 19.20 4.7K
09:55 18.95 18.95 18.95 18.95 11.1K
09:57 19.20 19.20 18.95 18.95 0.2K
10:01 18.95 18.95 18.95 18.95 0.0K
10:03 19.15 19.15 19.15 19.15 0.1K
10:04 19.00 19.00 19.00 19.00 0.0K
10:05 19.20 19.20 19.20 19.20 0.1K
10:06 19.20 19.20 19.20 19.20 0.5K
10:08 19.00 19.00 19.00 19.00 0.1K
10:09 19.20 19.20 19.20 19.20 0.2K
10:16 19.20 19.20 19.20 19.20 1.7K
10:22 19.45 19.45 19.45 19.45 0.0K
10:24 19.20 19.20 19.20 19.20 0.9K
10:29 19.45 19.45 19.45 19.45 0.2K
10:35 19.45 19.45 19.25 19.25 0.6K
10:56 19.25 19.25 19.25 19.25 0.1K
10:57 19.10 19.10 19.10 19.10 0.0K
11:30 19.05 19.05 19.05 19.05 0.4K
11:33 19.10 19.10 19.10 19.10 0.0K
11:40 19.20 19.20 19.05 19.05 1.5K
11:53 19.20 19.20 19.20 19.20 1.8K
11:54 19.20 19.20 19.20 19.20 0.1K
11:57 19.20 19.20 19.20 19.20 0.4K
11:59 19.30 19.30 19.30 19.30 0.5K
12:25 19.20 19.20 19.10 19.10 0.8K
12:26 19.05 19.05 19.05 19.05 1.0K
12:32 19.20 19.20 19.20 19.20 0.1K
12:34 19.10 19.10 19.10 19.10 0.2K
13:11 19.30 19.30 19.30 19.30 0.0K
13:15 19.10 19.10 19.10 19.10 4.3K
13:31 19.10 19.10 19.10 19.10 0.1K
13:40 19.05 19.05 19.05 19.05 0.5K
13:48 19.05 19.05 19.05 19.05 0.2K
13:54 19.05 19.05 19.05 19.05 0.1K
14:35 19.10 19.10 19.05 19.05 3.6K
14:43 19.20 19.20 19.20 19.20 0.0K
14:54 19.20 19.20 19.20 19.20 0.0K
15:03 19.20 19.20 19.20 19.20 0.1K
15:06 19.25 19.25 19.25 19.25 0.0K
15:11 19.25 19.25 19.25 19.25 0.8K
15:14 19.15 19.15 19.15 19.15 1.0K
15:17 19.25 19.25 19.25 19.25 0.5K
15:23 19.25 19.25 19.25 19.25 1.8K
15:24 19.25 19.25 19.25 19.25 0.2K
15:27 19.30 19.30 19.10 19.10 2.2K
15:39 19.05 19.05 19.05 19.05 1.3K
15:44 19.05 19.05 19.05 19.05 0.6K
15:58 19.00 19.00 19.00 19.00 17.0K
16:02 19.00 19.00 19.00 19.00 0.2K
16:04 19.15 19.15 19.15 19.15 0.3K
16:27 18.95 18.95 18.95 18.95 1.3K
16:31 18.95 18.95 18.95 18.95 0.2K
16:39 18.95 18.95 18.95 18.95 0.0K
16:40 19.10 19.10 19.10 19.10 0.8K
16:51 19.00 19.00 19.00 19.00 0.3K
16:52 18.90 18.90 18.90 18.90 2.8K
16:54 18.90 18.90 18.90 18.90 0.0K
17:10 19.00 19.00 18.90 18.90 0.5K
17:12 19.00 19.00 19.00 19.00 0.4K
17:15 18.75 18.75 18.75 18.75 2.2K
17:16 18.75 18.75 18.75 18.75 2.2K
17:18 18.90 18.90 18.90 18.90 0.7K
17:30 18.90 18.90 18.90 18.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据