12.34
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 24.20 | 24.20 | 24.00 | 24.00 | 11.1K |
| 09:01 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0K |
| 09:03 | 24.00 | 24.00 | 24.00 | 24.00 | 0.3K |
| 09:08 | 23.90 | 23.90 | 23.90 | 23.90 | 4.2K |
| 09:09 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0K |
| 09:10 | 24.40 | 24.40 | 24.40 | 24.40 | 3.7K |
| 09:11 | 24.50 | 25.40 | 24.50 | 25.40 | 40.7K |
| 09:12 | 25.40 | 25.40 | 25.40 | 25.40 | 4.4K |
| 09:13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 09:15 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 09:17 | 25.90 | 25.90 | 25.40 | 25.40 | 0.4K |
| 09:18 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 09:19 | 25.00 | 25.00 | 25.00 | 25.00 | 3.3K |
| 09:20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 09:23 | 24.80 | 24.80 | 24.80 | 24.80 | 2.0K |
| 09:24 | 25.00 | 25.00 | 25.00 | 25.00 | 1.1K |
| 09:25 | 24.70 | 24.70 | 24.60 | 24.60 | 0.8K |
| 09:26 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 09:42 | 25.20 | 25.20 | 25.20 | 25.20 | 5.0K |
| 09:50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 10:07 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:18 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:25 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 10:46 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:02 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 11:03 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 11:11 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 11:40 | 25.20 | 25.20 | 25.20 | 25.20 | 1.4K |
| 12:28 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 12:35 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 12:49 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 12:56 | 25.50 | 25.50 | 25.50 | 25.50 | 1.5K |
| 13:16 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 13:22 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 13:41 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 14:04 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 14:38 | 25.20 | 25.20 | 25.20 | 25.20 | 1.0K |
| 14:48 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 14:59 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 15:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 15:16 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 15:54 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 15:55 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 16:02 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 16:13 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 16:15 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 16:22 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 16:23 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 16:25 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 16:28 | 25.40 | 25.40 | 25.40 | 25.40 | 1.0K |
| 16:29 | 25.30 | 25.30 | 25.30 | 25.30 | 0.4K |
| 16:35 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 16:52 | 25.30 | 25.30 | 25.30 | 25.30 | 1.3K |
| 16:55 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 17:24 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 17:30 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |