3,820.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,627.00 | 2,694.00 | 2,581.00 | 2,660.00 | 0.2M |
| 2023-12-28 | 2,500.00 | 2,595.00 | 2,463.00 | 2,577.00 | 0.2M |
| 2023-12-27 | 2,600.00 | 2,692.00 | 2,526.00 | 2,534.00 | 0.1M |
| 2023-12-26 | 2,648.00 | 2,662.00 | 2,532.00 | 2,573.00 | 0.2M |
| 2023-12-25 | 2,880.00 | 2,938.00 | 2,631.00 | 2,671.00 | 0.3M |
| 2023-12-22 | 2,599.00 | 2,870.00 | 2,599.00 | 2,845.00 | 0.5M |
| 2023-12-21 | 2,600.00 | 2,628.00 | 2,492.00 | 2,588.00 | 0.2M |
| 2023-12-20 | 2,432.00 | 2,648.00 | 2,432.00 | 2,635.00 | 0.5M |
| 2023-12-19 | 2,420.00 | 2,446.00 | 2,376.00 | 2,429.00 | 0.1M |
| 2023-12-18 | 2,425.00 | 2,473.00 | 2,372.00 | 2,399.00 | 0.2M |
| 2023-12-15 | 2,300.00 | 2,425.00 | 2,265.00 | 2,422.00 | 0.2M |
| 2023-12-14 | 2,300.00 | 2,342.00 | 2,288.00 | 2,319.00 | 0.1M |
| 2023-12-13 | 2,281.00 | 2,310.00 | 2,234.00 | 2,253.00 | 0.0M |
| 2023-12-12 | 2,340.00 | 2,350.00 | 2,274.00 | 2,302.00 | 0.0M |
| 2023-12-11 | 2,271.00 | 2,352.00 | 2,271.00 | 2,326.00 | 0.0M |
| 2023-12-08 | 2,269.00 | 2,295.00 | 2,231.00 | 2,271.00 | 0.1M |
| 2023-12-07 | 2,403.00 | 2,429.00 | 2,309.00 | 2,315.00 | 0.1M |
| 2023-12-06 | 2,420.00 | 2,450.00 | 2,395.00 | 2,417.00 | 0.1M |
| 2023-12-05 | 2,409.00 | 2,450.00 | 2,372.00 | 2,410.00 | 0.1M |
| 2023-12-04 | 2,419.00 | 2,434.00 | 2,365.00 | 2,413.00 | 0.1M |
| 2023-12-01 | 2,378.00 | 2,475.00 | 2,366.00 | 2,425.00 | 0.4M |
| 2023-11-30 | 2,185.00 | 2,423.00 | 2,178.00 | 2,406.00 | 0.3M |
| 2023-11-29 | 2,124.00 | 2,174.00 | 2,073.00 | 2,155.00 | 0.1M |
| 2023-11-28 | 2,105.00 | 2,194.00 | 2,098.00 | 2,172.00 | 0.1M |
| 2023-11-27 | 2,096.00 | 2,159.00 | 2,053.00 | 2,105.00 | 0.1M |
| 2023-11-24 | 2,027.00 | 2,118.00 | 2,026.00 | 2,072.00 | 0.1M |
| 2023-11-22 | 2,034.00 | 2,054.00 | 2,013.00 | 2,027.00 | 0.1M |
| 2023-11-21 | 1,944.00 | 2,059.00 | 1,927.00 | 2,044.00 | 0.1M |
| 2023-11-20 | 1,988.00 | 1,988.00 | 1,922.00 | 1,922.00 | 0.1M |
| 2023-11-17 | 1,947.00 | 2,011.00 | 1,947.00 | 1,963.00 | 0.1M |
| 2023-11-16 | 1,729.00 | 1,998.00 | 1,729.00 | 1,947.00 | 0.2M |
| 2023-11-15 | 1,680.00 | 1,730.00 | 1,622.00 | 1,727.00 | 0.1M |
| 2023-11-14 | 1,831.00 | 1,847.00 | 1,640.00 | 1,640.00 | 0.3M |
| 2023-11-13 | 1,751.00 | 1,850.00 | 1,742.00 | 1,810.00 | 0.1M |
| 2023-11-10 | 1,755.00 | 1,782.00 | 1,726.00 | 1,746.00 | 0.0M |
| 2023-11-09 | 1,730.00 | 1,753.00 | 1,717.00 | 1,753.00 | 0.0M |
| 2023-11-08 | 1,801.00 | 1,810.00 | 1,713.00 | 1,730.00 | 0.0M |
| 2023-11-07 | 1,755.00 | 1,790.00 | 1,751.00 | 1,761.00 | 0.0M |
| 2023-11-06 | 1,810.00 | 1,841.00 | 1,755.00 | 1,755.00 | 0.1M |
| 2023-11-02 | 1,771.00 | 1,816.00 | 1,771.00 | 1,798.00 | 0.0M |
| 2023-11-01 | 1,742.00 | 1,787.00 | 1,713.00 | 1,787.00 | 0.0M |
| 2023-10-31 | 1,721.00 | 1,759.00 | 1,671.00 | 1,702.00 | 0.0M |
| 2023-10-30 | 1,790.00 | 1,807.00 | 1,751.00 | 1,761.00 | 0.1M |
| 2023-10-27 | 1,720.00 | 1,820.00 | 1,720.00 | 1,814.00 | 0.1M |
| 2023-10-26 | 1,721.00 | 1,765.00 | 1,702.00 | 1,729.00 | 0.1M |
| 2023-10-25 | 1,730.00 | 1,833.00 | 1,730.00 | 1,801.00 | 0.1M |
| 2023-10-24 | 1,738.00 | 1,745.00 | 1,639.00 | 1,720.00 | 0.1M |
| 2023-10-23 | 1,860.00 | 1,870.00 | 1,738.00 | 1,738.00 | 0.1M |
| 2023-10-20 | 1,840.00 | 1,926.00 | 1,832.00 | 1,919.00 | 0.0M |
| 2023-10-19 | 1,906.00 | 1,906.00 | 1,810.00 | 1,869.00 | 0.0M |
| 2023-10-18 | 1,990.00 | 2,000.00 | 1,870.00 | 1,907.00 | 0.1M |
| 2023-10-17 | 2,001.00 | 2,027.00 | 1,970.00 | 1,979.00 | 0.0M |
| 2023-10-16 | 1,985.00 | 2,020.00 | 1,970.00 | 2,000.00 | 0.0M |
| 2023-10-13 | 2,071.00 | 2,080.00 | 1,988.00 | 2,002.00 | 0.0M |
| 2023-10-12 | 2,058.00 | 2,138.00 | 2,027.00 | 2,103.00 | 0.0M |
| 2023-10-11 | 2,103.00 | 2,120.00 | 1,998.00 | 2,023.00 | 0.1M |
| 2023-10-10 | 2,161.00 | 2,192.00 | 2,126.00 | 2,126.00 | 0.1M |
| 2023-10-06 | 2,109.00 | 2,218.00 | 2,099.00 | 2,200.00 | 0.1M |
| 2023-10-05 | 2,077.00 | 2,116.00 | 2,033.00 | 2,109.00 | 0.1M |
| 2023-10-04 | 1,923.00 | 2,100.00 | 1,921.00 | 2,099.00 | 0.1M |
| 2023-10-03 | 2,010.00 | 2,031.00 | 1,976.00 | 1,985.00 | 0.2M |
| 2023-10-02 | 2,158.00 | 2,158.00 | 2,043.00 | 2,043.00 | 0.2M |
| 2023-09-29 | 2,267.00 | 2,267.00 | 2,150.00 | 2,161.00 | 0.2M |
| 2023-09-28 | 2,260.00 | 2,289.00 | 2,191.00 | 2,275.00 | 0.1M |
| 2023-09-27 | 2,181.00 | 2,293.00 | 2,181.00 | 2,238.00 | 0.1M |
| 2023-09-26 | 2,193.00 | 2,254.00 | 2,151.00 | 2,230.00 | 0.2M |
| 2023-09-25 | 2,285.00 | 2,310.00 | 2,157.00 | 2,185.00 | 0.4M |
| 2023-09-22 | 2,442.00 | 2,499.00 | 2,323.00 | 2,335.00 | 0.5M |
| 2023-09-21 | 2,400.00 | 2,475.00 | 2,300.00 | 2,475.00 | 0.9M |
| 2023-09-20 | 2,400.00 | 2,480.00 | 2,244.00 | 2,475.00 | 2.3M |