332.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 545.00 | 562.00 | 545.00 | 560.50 | 0.1M |
| 2021-12-30 | 535.00 | 555.00 | 535.00 | 554.00 | 0.4M |
| 2021-12-29 | 530.00 | 544.50 | 525.50 | 543.50 | 0.8M |
| 2021-12-24 | 535.00 | 535.00 | 524.00 | 524.00 | 0.1M |
| 2021-12-23 | 509.00 | 528.00 | 509.00 | 525.00 | 0.3M |
| 2021-12-22 | 511.00 | 524.61 | 511.00 | 522.50 | 0.3M |
| 2021-12-21 | 505.50 | 516.11 | 505.50 | 511.00 | 0.4M |
| 2021-12-20 | 507.00 | 512.00 | 498.40 | 506.00 | 1.1M |
| 2021-12-17 | 510.00 | 525.50 | 500.50 | 514.50 | 2.5M |
| 2021-12-16 | 605.00 | 605.00 | 505.00 | 517.50 | 1.1M |
| 2021-12-15 | 600.50 | 604.31 | 593.00 | 602.00 | 0.4M |
| 2021-12-14 | 600.00 | 602.50 | 591.50 | 595.00 | 0.5M |
| 2021-12-13 | 579.00 | 595.50 | 579.00 | 591.00 | 0.2M |
| 2021-12-10 | 579.00 | 597.00 | 579.00 | 590.50 | 0.3M |
| 2021-12-09 | 597.00 | 601.00 | 589.50 | 590.00 | 0.2M |
| 2021-12-08 | 590.00 | 597.50 | 586.50 | 589.50 | 0.3M |
| 2021-12-07 | 576.50 | 591.00 | 576.50 | 588.00 | 0.1M |
| 2021-12-06 | 570.50 | 580.00 | 564.00 | 578.00 | 0.5M |
| 2021-12-03 | 576.50 | 579.00 | 568.50 | 571.00 | 0.2M |
| 2021-12-02 | 576.50 | 582.00 | 572.50 | 573.00 | 0.2M |
| 2021-12-01 | 593.50 | 593.50 | 576.00 | 582.00 | 0.4M |
| 2021-11-30 | 594.50 | 594.50 | 576.00 | 577.50 | 0.4M |
| 2021-11-29 | 588.00 | 597.00 | 586.00 | 589.50 | 0.3M |
| 2021-11-26 | 580.50 | 589.50 | 579.50 | 580.00 | 0.8M |
| 2021-11-25 | 595.95 | 604.50 | 593.00 | 593.00 | 0.3M |
| 2021-11-24 | 596.00 | 602.50 | 592.50 | 596.50 | 0.3M |
| 2021-11-23 | 599.50 | 599.50 | 591.00 | 596.50 | 0.3M |
| 2021-11-22 | 604.00 | 610.50 | 597.50 | 601.00 | 0.5M |
| 2021-11-19 | 600.00 | 604.00 | 595.50 | 599.00 | 0.2M |
| 2021-11-18 | 580.00 | 600.50 | 580.00 | 599.00 | 0.2M |
| 2021-11-17 | 582.00 | 597.50 | 582.00 | 592.00 | 0.4M |
| 2021-11-16 | 593.50 | 593.50 | 586.00 | 592.00 | 0.2M |
| 2021-11-15 | 580.00 | 594.00 | 580.00 | 589.50 | 0.1M |
| 2021-11-12 | 580.00 | 595.00 | 580.00 | 590.50 | 0.2M |
| 2021-11-11 | 596.50 | 596.50 | 581.00 | 588.00 | 0.1M |
| 2021-11-10 | 585.50 | 589.00 | 580.00 | 584.00 | 0.2M |
| 2021-11-09 | 585.50 | 588.50 | 575.50 | 585.00 | 0.7M |
| 2021-11-08 | 578.50 | 588.50 | 578.50 | 586.50 | 0.2M |
| 2021-11-05 | 569.00 | 591.00 | 569.00 | 585.00 | 0.4M |
| 2021-11-04 | 582.00 | 586.00 | 571.50 | 579.50 | 0.3M |
| 2021-11-03 | 569.50 | 577.50 | 565.50 | 574.50 | 0.5M |
| 2021-11-02 | 569.46 | 575.50 | 569.00 | 572.00 | 0.3M |
| 2021-11-01 | 573.00 | 575.50 | 569.50 | 570.00 | 0.3M |
| 2021-10-29 | 585.00 | 585.00 | 568.50 | 571.50 | 0.2M |
| 2021-10-28 | 570.00 | 576.50 | 568.50 | 574.00 | 0.1M |
| 2021-10-27 | 554.00 | 573.00 | 554.00 | 570.00 | 0.3M |
| 2021-10-26 | 561.00 | 571.00 | 561.00 | 569.50 | 0.2M |
| 2021-10-25 | 552.00 | 574.50 | 552.00 | 565.00 | 0.4M |
| 2021-10-22 | 556.00 | 569.50 | 556.00 | 568.50 | 0.6M |
| 2021-10-21 | 572.00 | 578.50 | 567.00 | 568.00 | 0.9M |
| 2021-10-20 | 564.93 | 576.50 | 560.50 | 575.00 | 0.5M |
| 2021-10-19 | 550.50 | 565.00 | 542.00 | 565.00 | 0.4M |
| 2021-10-18 | 545.00 | 545.00 | 531.50 | 542.00 | 0.3M |
| 2021-10-15 | 531.50 | 535.00 | 529.00 | 535.00 | 0.2M |
| 2021-10-14 | 536.51 | 536.51 | 525.00 | 531.00 | 0.2M |
| 2021-10-13 | 506.50 | 528.50 | 506.50 | 525.50 | 0.2M |
| 2021-10-12 | 507.50 | 519.50 | 507.50 | 519.50 | 0.2M |
| 2021-10-11 | 516.41 | 516.50 | 508.00 | 515.00 | 0.5M |
| 2021-10-08 | 527.00 | 527.00 | 511.50 | 513.00 | 0.2M |
| 2021-10-07 | 515.00 | 516.00 | 502.00 | 515.50 | 0.3M |
| 2021-10-06 | 510.50 | 512.50 | 501.50 | 506.00 | 0.2M |
| 2021-10-05 | 498.80 | 520.50 | 498.80 | 513.50 | 0.4M |
| 2021-10-04 | 534.50 | 534.50 | 509.50 | 511.00 | 0.3M |
| 2021-10-01 | 510.00 | 522.50 | 510.00 | 521.50 | 0.2M |
| 2021-09-30 | 513.50 | 530.00 | 513.50 | 519.00 | 0.4M |
| 2021-09-29 | 534.00 | 534.00 | 521.50 | 526.00 | 0.2M |
| 2021-09-28 | 540.50 | 540.50 | 513.50 | 518.50 | 0.2M |
| 2021-09-27 | 550.00 | 551.43 | 527.00 | 527.00 | 0.2M |
| 2021-09-24 | 556.80 | 556.80 | 543.00 | 545.00 | 0.4M |
| 2021-09-23 | 545.00 | 551.50 | 544.50 | 548.50 | 0.3M |
| 2021-09-22 | 535.00 | 549.50 | 535.00 | 544.00 | 1.2M |
| 2021-09-21 | 534.50 | 544.00 | 531.50 | 540.00 | 1.3M |
| 2021-09-20 | 533.00 | 534.46 | 523.50 | 530.00 | 0.2M |
| 2021-09-17 | 540.00 | 545.00 | 534.00 | 538.00 | 0.5M |
| 2021-09-16 | 534.00 | 539.50 | 533.00 | 537.00 | 0.2M |
| 2021-09-15 | 555.00 | 555.00 | 533.50 | 534.00 | 0.2M |
| 2021-09-14 | 547.50 | 553.50 | 542.89 | 543.00 | 0.6M |
| 2021-09-13 | 535.00 | 546.50 | 535.00 | 542.00 | 0.5M |
| 2021-09-10 | 530.50 | 543.77 | 530.50 | 535.00 | 0.2M |
| 2021-09-09 | 543.50 | 548.00 | 541.50 | 541.50 | 0.2M |
| 2021-09-08 | 559.00 | 559.50 | 542.00 | 548.50 | 0.4M |
| 2021-09-07 | 563.00 | 585.00 | 557.50 | 559.00 | 4.1M |
| 2021-09-06 | 607.00 | 607.00 | 589.50 | 590.00 | 0.3M |
| 2021-09-03 | 600.00 | 600.00 | 589.50 | 593.00 | 1.2M |
| 2021-09-02 | 570.50 | 590.00 | 570.50 | 590.00 | 0.9M |
| 2021-09-01 | 563.00 | 585.00 | 563.00 | 585.00 | 0.4M |
| 2021-08-31 | 572.00 | 580.50 | 569.50 | 579.00 | 0.2M |
| 2021-08-27 | 571.50 | 577.00 | 569.50 | 572.00 | 0.1M |
| 2021-08-26 | 561.50 | 575.50 | 561.50 | 572.50 | 0.2M |
| 2021-08-25 | 571.00 | 578.50 | 569.50 | 573.50 | 0.2M |
| 2021-08-24 | 575.00 | 576.00 | 565.50 | 570.50 | 0.1M |
| 2021-08-23 | 571.50 | 576.00 | 568.50 | 576.00 | 0.2M |
| 2021-08-20 | 589.50 | 589.50 | 569.50 | 571.50 | 0.2M |
| 2021-08-19 | 571.00 | 577.50 | 568.50 | 576.50 | 0.3M |
| 2021-08-18 | 571.50 | 581.50 | 570.00 | 578.50 | 0.2M |
| 2021-08-17 | 563.50 | 581.50 | 563.50 | 578.50 | 0.2M |
| 2021-08-16 | 571.50 | 580.00 | 571.50 | 576.50 | 0.5M |
| 2021-08-13 | 570.00 | 576.00 | 569.00 | 574.50 | 0.7M |
| 2021-08-12 | 558.50 | 572.50 | 554.00 | 570.50 | 0.3M |
| 2021-08-11 | 557.50 | 559.00 | 553.50 | 555.50 | 0.2M |
| 2021-08-10 | 561.50 | 562.50 | 553.00 | 555.50 | 0.4M |
| 2021-08-09 | 558.50 | 565.00 | 555.50 | 559.00 | 0.3M |
| 2021-08-06 | 558.74 | 562.00 | 557.09 | 560.00 | 0.3M |
| 2021-08-05 | 542.50 | 562.00 | 542.50 | 560.00 | 0.8M |
| 2021-08-04 | 552.50 | 556.50 | 538.50 | 554.50 | 0.3M |
| 2021-08-03 | 531.50 | 541.50 | 528.50 | 540.00 | 0.2M |
| 2021-08-02 | 529.00 | 537.00 | 526.50 | 532.50 | 0.1M |
| 2021-07-30 | 541.50 | 541.50 | 529.50 | 530.50 | 0.2M |
| 2021-07-29 | 530.00 | 545.50 | 530.00 | 538.50 | 0.4M |
| 2021-07-28 | 548.00 | 552.00 | 541.50 | 541.50 | 0.4M |
| 2021-07-27 | 545.50 | 550.00 | 538.00 | 546.00 | 0.2M |
| 2021-07-26 | 544.50 | 544.50 | 536.85 | 538.00 | 0.3M |
| 2021-07-23 | 554.00 | 556.00 | 541.50 | 541.50 | 0.2M |
| 2021-07-22 | 540.00 | 550.00 | 539.00 | 545.00 | 0.3M |
| 2021-07-21 | 510.00 | 539.00 | 510.00 | 536.50 | 0.3M |
| 2021-07-20 | 515.50 | 527.00 | 509.00 | 520.00 | 0.6M |
| 2021-07-19 | 516.00 | 520.50 | 502.50 | 504.50 | 0.4M |
| 2021-07-16 | 509.00 | 525.00 | 509.00 | 523.00 | 0.2M |
| 2021-07-15 | 525.50 | 528.50 | 519.50 | 520.00 | 0.2M |
| 2021-07-14 | 520.50 | 531.50 | 520.50 | 525.00 | 0.3M |
| 2021-07-13 | 528.00 | 531.50 | 527.00 | 531.50 | 0.6M |
| 2021-07-12 | 524.50 | 529.50 | 521.00 | 528.50 | 0.2M |
| 2021-07-09 | 521.00 | 525.50 | 517.50 | 525.50 | 0.1M |
| 2021-07-08 | 521.50 | 524.50 | 516.50 | 520.00 | 0.2M |
| 2021-07-07 | 524.50 | 527.00 | 521.50 | 524.00 | 0.2M |
| 2021-07-06 | 515.00 | 523.50 | 513.99 | 523.50 | 0.1M |
| 2021-07-05 | 530.00 | 530.00 | 516.50 | 522.00 | 0.1M |
| 2021-07-02 | 527.00 | 527.00 | 516.00 | 516.50 | 0.2M |
| 2021-07-01 | 513.50 | 521.50 | 513.00 | 515.00 | 0.3M |
| 2021-06-30 | 531.00 | 531.00 | 515.00 | 515.00 | 0.6M |
| 2021-06-29 | 512.00 | 521.50 | 510.50 | 519.00 | 0.4M |
| 2021-06-28 | 505.00 | 516.50 | 505.00 | 516.50 | 0.2M |
| 2021-06-25 | 522.50 | 522.50 | 505.00 | 513.50 | 0.2M |
| 2021-06-24 | 528.00 | 532.50 | 509.00 | 510.00 | 0.4M |
| 2021-06-23 | 536.50 | 536.50 | 519.50 | 527.50 | 0.2M |
| 2021-06-22 | 516.00 | 524.50 | 514.00 | 522.50 | 0.2M |
| 2021-06-21 | 520.00 | 534.00 | 513.00 | 515.50 | 0.5M |
| 2021-06-18 | 551.50 | 551.50 | 529.00 | 530.00 | 0.6M |
| 2021-06-17 | 517.50 | 539.50 | 517.50 | 539.50 | 0.5M |
| 2021-06-16 | 533.50 | 533.50 | 524.50 | 532.50 | 0.5M |
| 2021-06-15 | 533.50 | 534.00 | 528.00 | 528.00 | 0.5M |
| 2021-06-14 | 520.00 | 534.50 | 520.00 | 530.00 | 0.3M |
| 2021-06-11 | 538.50 | 538.50 | 526.00 | 531.00 | 0.1M |
| 2021-06-10 | 539.50 | 539.50 | 525.00 | 526.50 | 0.1M |
| 2021-06-09 | 531.00 | 532.50 | 524.00 | 527.50 | 0.6M |
| 2021-06-08 | 530.00 | 536.50 | 530.00 | 532.00 | 0.2M |
| 2021-06-07 | 533.50 | 533.50 | 525.00 | 530.00 | 0.2M |
| 2021-06-04 | 524.40 | 528.00 | 523.00 | 524.50 | 0.4M |
| 2021-06-03 | 505.00 | 525.00 | 505.00 | 524.00 | 0.3M |
| 2021-06-02 | 515.50 | 529.50 | 512.00 | 517.00 | 0.2M |
| 2021-06-01 | 557.50 | 557.50 | 526.00 | 526.00 | 0.6M |
| 2021-05-28 | 529.50 | 547.00 | 529.50 | 544.00 | 0.4M |
| 2021-05-27 | 562.50 | 562.50 | 538.00 | 538.00 | 1.2M |
| 2021-05-26 | 558.00 | 558.00 | 545.50 | 553.00 | 0.4M |
| 2021-05-25 | 550.50 | 550.50 | 535.50 | 544.00 | 0.5M |
| 2021-05-24 | 530.00 | 542.50 | 530.00 | 538.00 | 0.3M |
| 2021-05-21 | 524.50 | 541.00 | 524.50 | 539.00 | 0.4M |
| 2021-05-20 | 519.00 | 539.50 | 519.00 | 535.50 | 0.4M |
| 2021-05-19 | 537.00 | 542.00 | 530.00 | 534.00 | 0.2M |
| 2021-05-18 | 552.00 | 552.00 | 537.00 | 537.00 | 0.1M |
| 2021-05-17 | 555.50 | 555.50 | 536.00 | 540.00 | 0.2M |
| 2021-05-14 | 537.50 | 543.00 | 537.50 | 541.00 | 0.2M |
| 2021-05-13 | 525.00 | 536.00 | 525.00 | 535.00 | 0.2M |
| 2021-05-12 | 544.00 | 544.50 | 534.00 | 535.50 | 0.3M |
| 2021-05-11 | 543.50 | 546.00 | 540.50 | 542.00 | 0.9M |
| 2021-05-10 | 549.91 | 550.50 | 545.35 | 549.50 | 0.4M |
| 2021-05-07 | 535.50 | 556.00 | 535.50 | 550.50 | 0.1M |
| 2021-05-06 | 533.50 | 554.50 | 533.50 | 548.00 | 0.3M |
| 2021-05-05 | 543.00 | 557.00 | 543.00 | 545.00 | 0.9M |
| 2021-05-04 | 576.50 | 576.50 | 548.00 | 553.50 | 0.3M |
| 2021-04-30 | 557.50 | 564.50 | 548.00 | 561.50 | 0.3M |
| 2021-04-29 | 540.00 | 546.50 | 540.00 | 545.50 | 0.1M |
| 2021-04-28 | 552.50 | 552.50 | 540.00 | 540.00 | 0.3M |
| 2021-04-27 | 547.00 | 547.00 | 535.21 | 540.50 | 0.2M |
| 2021-04-26 | 537.00 | 546.50 | 537.00 | 545.00 | 0.1M |
| 2021-04-23 | 552.00 | 552.00 | 541.17 | 543.50 | 0.2M |
| 2021-04-22 | 562.00 | 562.50 | 546.50 | 551.50 | 0.2M |
| 2021-04-21 | 580.00 | 580.00 | 551.00 | 560.50 | 0.6M |
| 2021-04-20 | 558.00 | 590.50 | 552.00 | 566.00 | 1.2M |
| 2021-04-19 | 538.50 | 548.50 | 535.50 | 545.50 | 0.5M |
| 2021-04-16 | 538.50 | 542.50 | 532.35 | 540.00 | 0.4M |
| 2021-04-15 | 540.00 | 540.00 | 532.50 | 537.50 | 0.2M |
| 2021-04-14 | 523.00 | 530.50 | 520.50 | 530.00 | 0.2M |
| 2021-04-13 | 503.50 | 526.00 | 503.50 | 524.50 | 0.3M |
| 2021-04-12 | 510.50 | 524.50 | 510.50 | 516.50 | 0.3M |
| 2021-04-09 | 526.50 | 530.50 | 520.80 | 522.50 | 0.2M |
| 2021-04-08 | 515.50 | 531.50 | 515.50 | 526.50 | 0.4M |
| 2021-04-07 | 529.00 | 529.00 | 515.00 | 519.00 | 0.2M |
| 2021-04-06 | 516.50 | 526.50 | 516.00 | 517.00 | 0.4M |
| 2021-04-01 | 498.20 | 516.00 | 498.20 | 513.00 | 0.2M |
| 2021-03-31 | 494.50 | 509.00 | 494.50 | 507.00 | 0.2M |
| 2021-03-30 | 509.00 | 510.00 | 505.00 | 507.00 | 0.2M |
| 2021-03-29 | 519.00 | 519.00 | 504.00 | 505.00 | 0.2M |
| 2021-03-26 | 492.00 | 508.00 | 492.00 | 505.00 | 0.4M |
| 2021-03-25 | 503.00 | 509.00 | 501.00 | 503.00 | 0.5M |
| 2021-03-24 | 496.50 | 510.00 | 496.50 | 509.00 | 0.5M |
| 2021-03-23 | 501.00 | 510.00 | 501.00 | 508.00 | 0.4M |
| 2021-03-22 | 494.00 | 515.00 | 494.00 | 509.00 | 0.4M |
| 2021-03-19 | 487.50 | 504.00 | 487.50 | 504.00 | 0.6M |
| 2021-03-18 | 499.00 | 503.00 | 495.00 | 498.00 | 0.3M |
| 2021-03-17 | 484.50 | 501.00 | 484.50 | 494.50 | 0.3M |
| 2021-03-16 | 486.00 | 497.50 | 486.00 | 497.00 | 0.3M |
| 2021-03-15 | 488.37 | 496.50 | 487.50 | 487.50 | 0.5M |
| 2021-03-12 | 478.50 | 492.50 | 478.50 | 488.50 | 0.3M |
| 2021-03-11 | 488.50 | 495.50 | 485.00 | 488.50 | 0.7M |
| 2021-03-10 | 496.50 | 497.50 | 482.00 | 488.50 | 0.3M |
| 2021-03-09 | 478.50 | 490.50 | 471.00 | 487.00 | 0.4M |
| 2021-03-08 | 491.50 | 492.70 | 470.00 | 478.50 | 0.7M |
| 2021-03-05 | 513.00 | 513.00 | 488.50 | 489.50 | 0.4M |
| 2021-03-04 | 515.00 | 515.00 | 497.50 | 501.00 | 0.3M |
| 2021-03-03 | 517.00 | 521.00 | 501.00 | 504.00 | 0.3M |
| 2021-03-02 | 517.00 | 517.00 | 506.00 | 508.00 | 0.8M |
| 2021-03-01 | 512.00 | 516.00 | 504.00 | 508.00 | 0.6M |
| 2021-02-26 | 503.00 | 512.00 | 499.00 | 499.00 | 0.4M |
| 2021-02-25 | 511.00 | 511.00 | 502.00 | 510.00 | 0.3M |
| 2021-02-24 | 514.00 | 514.00 | 501.00 | 501.00 | 0.5M |
| 2021-02-23 | 503.00 | 507.00 | 497.50 | 499.50 | 0.7M |
| 2021-02-22 | 500.00 | 507.10 | 498.50 | 503.00 | 0.7M |
| 2021-02-19 | 500.00 | 511.00 | 500.00 | 506.00 | 0.2M |
| 2021-02-18 | 536.00 | 536.00 | 507.00 | 507.00 | 0.3M |
| 2021-02-17 | 533.76 | 534.00 | 516.00 | 522.00 | 0.2M |
| 2021-02-16 | 534.00 | 536.00 | 522.00 | 534.00 | 0.9M |
| 2021-02-15 | 534.00 | 539.00 | 530.00 | 531.00 | 0.4M |
| 2021-02-12 | 531.00 | 532.00 | 523.00 | 530.00 | 0.2M |
| 2021-02-11 | 537.00 | 537.00 | 522.00 | 527.00 | 0.2M |
| 2021-02-10 | 539.00 | 539.00 | 522.00 | 524.00 | 0.3M |
| 2021-02-09 | 541.00 | 541.00 | 524.00 | 535.00 | 0.3M |
| 2021-02-08 | 538.00 | 538.00 | 524.00 | 529.00 | 0.4M |
| 2021-02-05 | 542.00 | 545.00 | 531.00 | 531.00 | 0.4M |
| 2021-02-04 | 555.00 | 555.00 | 537.00 | 537.00 | 0.3M |
| 2021-02-03 | 562.00 | 569.00 | 550.00 | 550.00 | 0.3M |
| 2021-02-02 | 567.00 | 569.00 | 554.00 | 559.00 | 0.4M |
| 2021-02-01 | 543.00 | 559.00 | 543.00 | 556.00 | 0.5M |
| 2021-01-29 | 537.00 | 555.00 | 528.00 | 548.00 | 0.5M |
| 2021-01-28 | 535.00 | 545.00 | 523.00 | 542.00 | 0.3M |
| 2021-01-27 | 553.00 | 561.00 | 538.00 | 538.00 | 0.5M |
| 2021-01-26 | 554.00 | 554.00 | 536.00 | 554.00 | 0.2M |
| 2021-01-25 | 541.00 | 548.00 | 532.00 | 542.00 | 0.3M |
| 2021-01-22 | 572.00 | 572.00 | 535.00 | 537.00 | 0.3M |
| 2021-01-21 | 545.00 | 569.00 | 545.00 | 557.00 | 0.3M |
| 2021-01-20 | 550.36 | 566.00 | 548.00 | 562.00 | 0.6M |
| 2021-01-19 | 560.00 | 572.00 | 539.50 | 548.00 | 0.8M |
| 2021-01-18 | 560.00 | 560.00 | 545.00 | 554.00 | 0.2M |
| 2021-01-15 | 530.40 | 554.00 | 528.00 | 550.00 | 0.2M |
| 2021-01-14 | 554.00 | 566.00 | 544.00 | 555.00 | 0.4M |
| 2021-01-13 | 565.00 | 565.00 | 545.00 | 547.00 | 0.3M |
| 2021-01-12 | 555.00 | 558.00 | 537.23 | 552.00 | 0.6M |
| 2021-01-11 | 585.00 | 585.00 | 554.00 | 554.00 | 0.3M |
| 2021-01-08 | 584.00 | 584.00 | 569.84 | 574.00 | 1.1M |
| 2021-01-07 | 560.00 | 575.00 | 558.00 | 572.00 | 0.6M |
| 2021-01-06 | 568.00 | 572.00 | 554.00 | 566.00 | 0.2M |
| 2021-01-05 | 561.00 | 567.00 | 552.00 | 562.00 | 0.7M |
| 2021-01-04 | 568.00 | 569.00 | 553.00 | 561.00 | 0.7M |