665.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 734.00 | 734.00 | 733.00 | 733.00 | 0.9K |
| 09:15 | 729.00 | 729.00 | 729.00 | 729.00 | 0.4K |
| 09:20 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 09:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 09:35 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 09:40 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 09:45 | 727.00 | 727.00 | 727.00 | 727.00 | 0.3K |
| 10:15 | 733.00 | 733.00 | 727.00 | 727.00 | 0.4K |
| 10:20 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 10:35 | 726.00 | 726.00 | 726.00 | 726.00 | 0.7K |
| 10:40 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 10:55 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 11:05 | 734.00 | 734.00 | 734.00 | 734.00 | 2.2K |
| 11:10 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 11:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.1K |
| 12:30 | 733.00 | 733.00 | 733.00 | 733.00 | 0.2K |
| 13:05 | 727.00 | 727.00 | 727.00 | 727.00 | 0.9K |
| 13:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 13:45 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 13:55 | 733.00 | 735.00 | 733.00 | 735.00 | 0.8K |
| 14:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.5K |
| 14:25 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 15:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 15:30 | 733.00 | 733.00 | 733.00 | 733.00 | 0.7K |