657.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.6K |
| 09:10 | 643.00 | 643.00 | 641.00 | 641.00 | 0.3K |
| 09:25 | 651.00 | 651.00 | 651.00 | 651.00 | 0.4K |
| 09:30 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 09:35 | 655.00 | 657.00 | 655.00 | 657.00 | 0.5K |
| 09:50 | 657.00 | 660.00 | 657.00 | 660.00 | 0.4K |
| 10:05 | 657.00 | 657.00 | 657.00 | 657.00 | 0.5K |
| 10:10 | 653.00 | 653.00 | 653.00 | 653.00 | 0.2K |
| 10:45 | 653.00 | 660.00 | 653.00 | 660.00 | 1.2K |
| 10:55 | 662.00 | 662.00 | 661.00 | 661.00 | 0.5K |
| 11:00 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:10 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 11:15 | 658.00 | 658.00 | 658.00 | 658.00 | 0.1K |
| 12:30 | 655.00 | 660.00 | 654.00 | 654.00 | 4.6K |
| 12:40 | 657.00 | 657.00 | 657.00 | 657.00 | 0.7K |
| 13:05 | 655.00 | 655.00 | 655.00 | 655.00 | 2.9K |
| 13:15 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 13:25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.1K |
| 13:30 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 14:00 | 658.00 | 658.00 | 656.00 | 656.00 | 3.2K |
| 14:30 | 654.00 | 654.00 | 654.00 | 654.00 | 1.0K |
| 14:40 | 657.00 | 659.00 | 657.00 | 659.00 | 2.8K |
| 14:45 | 660.00 | 661.00 | 660.00 | 661.00 | 0.9K |
| 14:50 | 659.00 | 660.00 | 659.00 | 660.00 | 0.3K |
| 14:55 | 662.00 | 662.00 | 662.00 | 662.00 | 0.6K |
| 15:05 | 659.00 | 659.00 | 659.00 | 659.00 | 0.1K |
| 15:20 | 656.00 | 656.00 | 656.00 | 656.00 | 0.2K |
| 15:30 | 652.00 | 652.00 | 652.00 | 652.00 | 0.4K |