657.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 09:05 | 574.00 | 574.00 | 573.00 | 573.00 | 0.3K |
| 09:10 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 09:15 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 09:25 | 567.00 | 568.00 | 567.00 | 568.00 | 3.1K |
| 09:35 | 562.00 | 562.00 | 562.00 | 562.00 | 1.4K |
| 09:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 09:45 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 09:50 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 09:55 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 10:10 | 566.00 | 566.00 | 566.00 | 566.00 | 0.1K |
| 11:10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.3K |
| 11:20 | 563.00 | 563.00 | 563.00 | 563.00 | 0.7K |
| 11:30 | 563.00 | 563.00 | 563.00 | 563.00 | 0.1K |
| 12:40 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 13:00 | 563.00 | 563.00 | 563.00 | 563.00 | 0.6K |
| 13:20 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 13:45 | 567.00 | 567.00 | 567.00 | 567.00 | 0.2K |
| 13:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.2K |
| 14:20 | 563.00 | 563.00 | 563.00 | 563.00 | 0.3K |
| 14:25 | 562.00 | 562.00 | 561.00 | 561.00 | 0.8K |
| 14:30 | 563.00 | 564.00 | 563.00 | 564.00 | 1.0K |
| 14:55 | 564.00 | 564.00 | 564.00 | 564.00 | 0.3K |
| 15:10 | 564.00 | 564.00 | 562.00 | 562.00 | 0.5K |
| 15:15 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 15:20 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 15:30 | 569.00 | 569.00 | 569.00 | 569.00 | 2.8K |