时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
1,162.00 |
1,170.00 |
1,150.00 |
1,152.00 |
15.6K |
09:05 |
1,151.00 |
1,161.00 |
1,150.00 |
1,160.00 |
13.4K |
09:10 |
1,161.00 |
1,165.00 |
1,161.00 |
1,164.00 |
2.3K |
09:15 |
1,164.00 |
1,166.00 |
1,164.00 |
1,166.00 |
9.9K |
09:20 |
1,166.00 |
1,169.00 |
1,165.00 |
1,168.00 |
4.4K |
09:25 |
1,164.00 |
1,167.00 |
1,161.00 |
1,165.00 |
8.4K |
09:30 |
1,161.00 |
1,166.00 |
1,161.00 |
1,166.00 |
2.2K |
09:35 |
1,166.00 |
1,166.00 |
1,157.00 |
1,165.00 |
7.0K |
09:40 |
1,165.00 |
1,176.00 |
1,165.00 |
1,176.00 |
11.7K |
09:45 |
1,176.00 |
1,178.00 |
1,172.00 |
1,178.00 |
2.7K |
09:50 |
1,178.00 |
1,184.00 |
1,175.00 |
1,180.00 |
2.2K |
09:55 |
1,183.00 |
1,184.00 |
1,177.00 |
1,177.00 |
2.8K |
10:00 |
1,178.00 |
1,180.00 |
1,178.00 |
1,180.00 |
2.2K |
10:05 |
1,180.00 |
1,180.00 |
1,174.00 |
1,178.00 |
2.1K |
10:10 |
1,177.00 |
1,177.00 |
1,177.00 |
1,177.00 |
3.4K |
10:15 |
1,177.00 |
1,177.00 |
1,177.00 |
1,177.00 |
0.2K |
10:20 |
1,177.00 |
1,177.00 |
1,173.00 |
1,173.00 |
0.3K |
10:25 |
1,175.00 |
1,175.00 |
1,173.00 |
1,175.00 |
0.1K |
10:30 |
1,174.00 |
1,175.00 |
1,173.00 |
1,175.00 |
0.8K |
10:35 |
1,175.00 |
1,176.00 |
1,173.00 |
1,176.00 |
5.3K |
10:40 |
1,175.00 |
1,176.00 |
1,173.00 |
1,176.00 |
0.6K |
10:45 |
1,176.00 |
1,176.00 |
1,173.00 |
1,173.00 |
1.9K |
10:50 |
1,176.00 |
1,176.00 |
1,173.00 |
1,173.00 |
0.6K |
10:55 |
1,170.00 |
1,171.00 |
1,167.00 |
1,168.00 |
11.2K |
11:00 |
1,167.00 |
1,169.00 |
1,167.00 |
1,168.00 |
7.5K |
11:05 |
1,167.00 |
1,167.00 |
1,167.00 |
1,167.00 |
0.0K |
11:10 |
1,167.00 |
1,167.00 |
1,160.00 |
1,163.00 |
6.8K |
11:15 |
1,166.00 |
1,166.00 |
1,166.00 |
1,166.00 |
1.9K |
11:20 |
1,168.00 |
1,168.00 |
1,166.00 |
1,166.00 |
1.2K |
11:25 |
1,166.00 |
1,167.00 |
1,166.00 |
1,167.00 |
0.3K |
11:30 |
1,167.00 |
1,167.00 |
1,167.00 |
1,167.00 |
0.0K |
11:35 |
1,166.00 |
1,169.00 |
1,166.00 |
1,169.00 |
0.2K |
11:40 |
1,169.00 |
1,169.00 |
1,165.00 |
1,165.00 |
0.6K |
11:45 |
1,165.00 |
1,167.00 |
1,165.00 |
1,166.00 |
0.2K |
11:50 |
1,166.00 |
1,166.00 |
1,165.00 |
1,165.00 |
0.2K |
11:55 |
1,165.00 |
1,171.00 |
1,164.00 |
1,171.00 |
8.5K |
12:00 |
1,171.00 |
1,171.00 |
1,167.00 |
1,171.00 |
1.3K |
12:05 |
1,171.00 |
1,171.00 |
1,167.00 |
1,169.00 |
0.2K |
12:10 |
1,169.00 |
1,172.00 |
1,167.00 |
1,172.00 |
1.1K |
12:15 |
1,172.00 |
1,178.00 |
1,171.00 |
1,178.00 |
5.6K |
12:20 |
1,178.00 |
1,182.00 |
1,178.00 |
1,182.00 |
3.7K |
12:25 |
1,178.00 |
1,183.00 |
1,176.00 |
1,176.00 |
1.5K |
12:30 |
1,175.00 |
1,176.00 |
1,175.00 |
1,176.00 |
2.6K |
12:35 |
1,177.00 |
1,177.00 |
1,172.00 |
1,176.00 |
2.6K |
12:40 |
1,172.00 |
1,178.00 |
1,172.00 |
1,176.00 |
1.2K |
12:45 |
1,178.00 |
1,178.00 |
1,172.00 |
1,177.00 |
11.3K |
12:50 |
1,178.00 |
1,179.00 |
1,173.00 |
1,179.00 |
8.2K |
12:55 |
1,179.00 |
1,181.00 |
1,179.00 |
1,179.00 |
1.4K |
13:00 |
1,179.00 |
1,183.00 |
1,178.00 |
1,178.00 |
4.7K |
13:05 |
1,182.00 |
1,183.00 |
1,180.00 |
1,180.00 |
1.1K |
13:10 |
1,180.00 |
1,181.00 |
1,180.00 |
1,181.00 |
0.8K |
13:15 |
1,180.00 |
1,180.00 |
1,177.00 |
1,177.00 |
2.0K |
13:20 |
1,177.00 |
1,178.00 |
1,177.00 |
1,177.00 |
1.8K |
13:25 |
1,177.00 |
1,178.00 |
1,176.00 |
1,178.00 |
5.3K |
13:30 |
1,176.00 |
1,179.00 |
1,176.00 |
1,179.00 |
0.3K |
13:35 |
1,177.00 |
1,178.00 |
1,176.00 |
1,178.00 |
1.0K |
13:40 |
1,176.00 |
1,178.00 |
1,176.00 |
1,178.00 |
0.9K |
13:45 |
1,176.00 |
1,178.00 |
1,173.00 |
1,173.00 |
13.0K |
13:50 |
1,174.00 |
1,174.00 |
1,174.00 |
1,174.00 |
14.3K |
13:55 |
1,174.00 |
1,176.00 |
1,173.00 |
1,174.00 |
0.2K |
14:00 |
1,175.00 |
1,175.00 |
1,174.00 |
1,175.00 |
0.6K |
14:05 |
1,174.00 |
1,175.00 |
1,171.00 |
1,172.00 |
8.4K |
14:10 |
1,171.00 |
1,172.00 |
1,171.00 |
1,171.00 |
1.4K |
14:15 |
1,170.00 |
1,171.00 |
1,166.00 |
1,167.00 |
8.8K |
14:20 |
1,167.00 |
1,168.00 |
1,164.00 |
1,164.00 |
13.1K |
14:25 |
1,164.00 |
1,170.00 |
1,164.00 |
1,168.00 |
1.0K |
14:30 |
1,168.00 |
1,173.00 |
1,168.00 |
1,173.00 |
1.4K |
14:35 |
1,172.00 |
1,174.00 |
1,169.00 |
1,169.00 |
2.3K |
14:40 |
1,169.00 |
1,180.00 |
1,169.00 |
1,175.00 |
8.0K |
14:45 |
1,172.00 |
1,177.00 |
1,172.00 |
1,173.00 |
1.3K |
14:50 |
1,173.00 |
1,174.00 |
1,171.00 |
1,171.00 |
6.8K |
14:55 |
1,171.00 |
1,172.00 |
1,166.00 |
1,167.00 |
25.3K |
15:00 |
1,167.00 |
1,172.00 |
1,167.00 |
1,172.00 |
2.1K |
15:05 |
1,172.00 |
1,172.00 |
1,169.00 |
1,169.00 |
1.1K |
15:10 |
1,169.00 |
1,175.00 |
1,169.00 |
1,175.00 |
1.4K |
15:15 |
1,171.00 |
1,175.00 |
1,171.00 |
1,175.00 |
3.8K |
15:25 |
1,175.00 |
1,175.00 |
1,175.00 |
1,175.00 |
6.5K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|