| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,302.00 |
1,314.00 |
1,299.00 |
1,304.00 |
201.8K |
| 09:05 |
1,309.00 |
1,312.00 |
1,307.00 |
1,310.00 |
26.9K |
| 09:10 |
1,309.00 |
1,310.00 |
1,290.00 |
1,306.00 |
79.1K |
| 09:15 |
1,302.00 |
1,302.00 |
1,289.00 |
1,294.00 |
44.8K |
| 09:20 |
1,294.00 |
1,300.00 |
1,290.00 |
1,298.00 |
15.8K |
| 09:25 |
1,297.00 |
1,301.00 |
1,293.00 |
1,301.00 |
24.5K |
| 09:30 |
1,300.00 |
1,302.00 |
1,294.00 |
1,302.00 |
14.7K |
| 09:35 |
1,302.00 |
1,302.00 |
1,298.00 |
1,299.00 |
4.8K |
| 09:40 |
1,298.00 |
1,308.00 |
1,296.00 |
1,303.00 |
16.2K |
| 09:45 |
1,306.00 |
1,310.00 |
1,306.00 |
1,309.00 |
6.2K |
| 09:50 |
1,309.00 |
1,310.00 |
1,302.00 |
1,309.00 |
8.9K |
| 09:55 |
1,309.00 |
1,309.00 |
1,305.00 |
1,307.00 |
2.7K |
| 10:00 |
1,306.00 |
1,310.00 |
1,300.00 |
1,302.00 |
21.8K |
| 10:05 |
1,303.00 |
1,304.00 |
1,301.00 |
1,301.00 |
4.5K |
| 10:10 |
1,302.00 |
1,304.00 |
1,300.00 |
1,300.00 |
6.7K |
| 10:15 |
1,303.00 |
1,303.00 |
1,300.00 |
1,300.00 |
2.4K |
| 10:20 |
1,299.00 |
1,299.00 |
1,293.00 |
1,297.00 |
42.6K |
| 10:25 |
1,297.00 |
1,299.00 |
1,297.00 |
1,299.00 |
2.8K |
| 10:30 |
1,299.00 |
1,299.00 |
1,293.00 |
1,295.00 |
6.4K |
| 10:35 |
1,295.00 |
1,296.00 |
1,294.00 |
1,295.00 |
7.5K |
| 10:40 |
1,293.00 |
1,296.00 |
1,292.00 |
1,295.00 |
20.7K |
| 10:45 |
1,294.00 |
1,300.00 |
1,294.00 |
1,297.00 |
9.8K |
| 10:50 |
1,296.00 |
1,300.00 |
1,296.00 |
1,300.00 |
1.1K |
| 10:55 |
1,300.00 |
1,301.00 |
1,294.00 |
1,294.00 |
3.1K |
| 11:00 |
1,296.00 |
1,300.00 |
1,294.00 |
1,300.00 |
4.3K |
| 11:05 |
1,300.00 |
1,300.00 |
1,299.00 |
1,300.00 |
1.0K |
| 11:10 |
1,300.00 |
1,300.00 |
1,296.00 |
1,299.00 |
5.7K |
| 11:15 |
1,299.00 |
1,302.00 |
1,299.00 |
1,301.00 |
3.4K |
| 11:20 |
1,301.00 |
1,302.00 |
1,300.00 |
1,302.00 |
0.5K |
| 11:25 |
1,302.00 |
1,302.00 |
1,300.00 |
1,300.00 |
4.5K |
| 11:30 |
1,300.00 |
1,301.00 |
1,300.00 |
1,301.00 |
2.7K |
| 11:35 |
1,301.00 |
1,302.00 |
1,298.00 |
1,302.00 |
1.7K |
| 11:40 |
1,302.00 |
1,302.00 |
1,300.00 |
1,301.00 |
1.0K |
| 11:45 |
1,301.00 |
1,302.00 |
1,299.00 |
1,301.00 |
2.8K |
| 11:50 |
1,301.00 |
1,301.00 |
1,299.00 |
1,300.00 |
2.4K |
| 11:55 |
1,298.00 |
1,300.00 |
1,298.00 |
1,300.00 |
1.9K |
| 12:00 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.3K |
| 12:05 |
1,300.00 |
1,300.00 |
1,300.00 |
1,300.00 |
0.5K |
| 12:10 |
1,300.00 |
1,300.00 |
1,298.00 |
1,298.00 |
2.5K |
| 12:15 |
1,298.00 |
1,300.00 |
1,297.00 |
1,298.00 |
2.9K |
| 12:20 |
1,298.00 |
1,299.00 |
1,297.00 |
1,297.00 |
2.0K |
| 12:25 |
1,297.00 |
1,300.00 |
1,297.00 |
1,300.00 |
4.7K |
| 12:30 |
1,300.00 |
1,300.00 |
1,298.00 |
1,300.00 |
2.5K |
| 12:35 |
1,300.00 |
1,300.00 |
1,296.00 |
1,299.00 |
2.0K |
| 12:40 |
1,298.00 |
1,299.00 |
1,298.00 |
1,299.00 |
1.8K |
| 12:45 |
1,299.00 |
1,299.00 |
1,296.00 |
1,299.00 |
3.3K |
| 12:50 |
1,296.00 |
1,299.00 |
1,295.00 |
1,296.00 |
13.1K |
| 12:55 |
1,296.00 |
1,297.00 |
1,295.00 |
1,295.00 |
9.4K |
| 13:00 |
1,296.00 |
1,296.00 |
1,293.00 |
1,294.00 |
21.1K |
| 13:05 |
1,294.00 |
1,295.00 |
1,293.00 |
1,293.00 |
6.6K |
| 13:10 |
1,294.00 |
1,297.00 |
1,293.00 |
1,294.00 |
7.4K |
| 13:15 |
1,295.00 |
1,297.00 |
1,292.00 |
1,292.00 |
28.6K |
| 13:20 |
1,294.00 |
1,294.00 |
1,291.00 |
1,293.00 |
1.5K |
| 13:25 |
1,293.00 |
1,296.00 |
1,293.00 |
1,296.00 |
8.1K |
| 13:30 |
1,296.00 |
1,296.00 |
1,293.00 |
1,295.00 |
1.1K |
| 13:35 |
1,295.00 |
1,295.00 |
1,293.00 |
1,294.00 |
2.3K |
| 13:40 |
1,293.00 |
1,297.00 |
1,293.00 |
1,296.00 |
7.6K |
| 13:45 |
1,292.00 |
1,296.00 |
1,292.00 |
1,296.00 |
1.9K |
| 13:50 |
1,296.00 |
1,296.00 |
1,293.00 |
1,293.00 |
2.6K |
| 13:55 |
1,293.00 |
1,296.00 |
1,292.00 |
1,296.00 |
5.0K |
| 14:00 |
1,296.00 |
1,296.00 |
1,289.00 |
1,289.00 |
40.4K |
| 14:05 |
1,289.00 |
1,290.00 |
1,252.00 |
1,265.00 |
211.8K |
| 14:10 |
1,258.00 |
1,270.00 |
1,253.00 |
1,254.00 |
42.2K |
| 14:15 |
1,254.00 |
1,255.00 |
1,244.00 |
1,251.00 |
179.9K |
| 14:20 |
1,251.00 |
1,262.00 |
1,247.00 |
1,247.00 |
49.7K |
| 14:25 |
1,250.00 |
1,250.00 |
1,221.00 |
1,238.00 |
95.7K |
| 14:30 |
1,230.00 |
1,230.00 |
1,192.00 |
1,192.00 |
116.1K |
| 14:35 |
1,195.00 |
1,210.00 |
1,195.00 |
1,204.00 |
105.3K |
| 14:40 |
1,204.00 |
1,221.00 |
1,203.00 |
1,221.00 |
73.0K |
| 14:45 |
1,221.00 |
1,236.00 |
1,215.00 |
1,220.00 |
93.0K |
| 14:50 |
1,219.00 |
1,219.00 |
1,199.00 |
1,200.00 |
85.0K |
| 14:55 |
1,199.00 |
1,203.00 |
1,191.00 |
1,203.00 |
87.0K |
| 15:00 |
1,201.00 |
1,207.00 |
1,200.00 |
1,207.00 |
31.2K |
| 15:05 |
1,207.00 |
1,209.00 |
1,200.00 |
1,201.00 |
69.3K |
| 15:10 |
1,203.00 |
1,203.00 |
1,196.00 |
1,201.00 |
98.3K |
| 15:15 |
1,202.00 |
1,205.00 |
1,199.00 |
1,204.00 |
55.0K |
| 15:25 |
1,205.00 |
1,205.00 |
1,205.00 |
1,205.00 |
38.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|