| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,556.00 |
1,565.00 |
1,553.00 |
1,559.00 |
26.3K |
| 09:05 |
1,559.00 |
1,560.00 |
1,546.00 |
1,559.00 |
14.8K |
| 09:10 |
1,559.00 |
1,560.00 |
1,549.00 |
1,556.00 |
20.3K |
| 09:15 |
1,551.00 |
1,556.00 |
1,539.00 |
1,539.00 |
20.6K |
| 09:20 |
1,547.00 |
1,547.00 |
1,531.00 |
1,533.00 |
27.2K |
| 09:25 |
1,537.00 |
1,544.00 |
1,534.00 |
1,543.00 |
12.2K |
| 09:30 |
1,543.00 |
1,556.00 |
1,543.00 |
1,553.00 |
6.0K |
| 09:35 |
1,553.00 |
1,553.00 |
1,539.00 |
1,540.00 |
4.1K |
| 09:40 |
1,540.00 |
1,540.00 |
1,520.00 |
1,529.00 |
23.3K |
| 09:45 |
1,529.00 |
1,534.00 |
1,525.00 |
1,533.00 |
25.7K |
| 09:50 |
1,533.00 |
1,533.00 |
1,519.00 |
1,519.00 |
10.8K |
| 09:55 |
1,519.00 |
1,519.00 |
1,514.00 |
1,516.00 |
8.2K |
| 10:00 |
1,516.00 |
1,516.00 |
1,511.00 |
1,512.00 |
5.5K |
| 10:05 |
1,511.00 |
1,516.00 |
1,511.00 |
1,516.00 |
8.7K |
| 10:10 |
1,516.00 |
1,519.00 |
1,512.00 |
1,515.00 |
4.5K |
| 10:15 |
1,519.00 |
1,520.00 |
1,513.00 |
1,520.00 |
8.8K |
| 10:20 |
1,520.00 |
1,538.00 |
1,520.00 |
1,538.00 |
8.5K |
| 10:25 |
1,536.00 |
1,538.00 |
1,514.00 |
1,530.00 |
4.4K |
| 10:30 |
1,532.00 |
1,532.00 |
1,508.00 |
1,528.00 |
21.0K |
| 10:35 |
1,526.00 |
1,527.00 |
1,523.00 |
1,526.00 |
2.0K |
| 10:40 |
1,525.00 |
1,526.00 |
1,512.00 |
1,524.00 |
1.6K |
| 10:45 |
1,523.00 |
1,523.00 |
1,514.00 |
1,519.00 |
13.0K |
| 10:50 |
1,511.00 |
1,518.00 |
1,508.00 |
1,510.00 |
11.0K |
| 10:55 |
1,514.00 |
1,516.00 |
1,507.00 |
1,516.00 |
7.8K |
| 11:00 |
1,517.00 |
1,523.00 |
1,510.00 |
1,515.00 |
5.1K |
| 11:05 |
1,522.00 |
1,522.00 |
1,515.00 |
1,517.00 |
3.0K |
| 11:10 |
1,519.00 |
1,519.00 |
1,515.00 |
1,515.00 |
3.1K |
| 11:15 |
1,515.00 |
1,522.00 |
1,515.00 |
1,520.00 |
5.2K |
| 11:20 |
1,522.00 |
1,526.00 |
1,520.00 |
1,526.00 |
11.5K |
| 11:25 |
1,529.00 |
1,535.00 |
1,526.00 |
1,528.00 |
9.8K |
| 11:30 |
1,528.00 |
1,529.00 |
1,523.00 |
1,523.00 |
1.8K |
| 11:35 |
1,520.00 |
1,522.00 |
1,518.00 |
1,519.00 |
3.5K |
| 11:40 |
1,519.00 |
1,523.00 |
1,519.00 |
1,523.00 |
1.3K |
| 11:45 |
1,516.00 |
1,518.00 |
1,516.00 |
1,518.00 |
1.8K |
| 11:50 |
1,515.00 |
1,517.00 |
1,515.00 |
1,516.00 |
1.8K |
| 11:55 |
1,515.00 |
1,517.00 |
1,515.00 |
1,516.00 |
3.6K |
| 12:00 |
1,514.00 |
1,515.00 |
1,514.00 |
1,515.00 |
1.3K |
| 12:05 |
1,515.00 |
1,515.00 |
1,508.00 |
1,514.00 |
5.6K |
| 12:10 |
1,514.00 |
1,514.00 |
1,507.00 |
1,513.00 |
1.3K |
| 12:15 |
1,513.00 |
1,513.00 |
1,507.00 |
1,513.00 |
6.9K |
| 12:20 |
1,508.00 |
1,513.00 |
1,505.00 |
1,512.00 |
38.5K |
| 12:25 |
1,512.00 |
1,512.00 |
1,500.00 |
1,508.00 |
22.3K |
| 12:30 |
1,508.00 |
1,509.00 |
1,489.00 |
1,507.00 |
30.0K |
| 12:35 |
1,500.00 |
1,501.00 |
1,490.00 |
1,497.00 |
25.0K |
| 12:40 |
1,497.00 |
1,503.00 |
1,497.00 |
1,503.00 |
0.7K |
| 12:45 |
1,502.00 |
1,502.00 |
1,486.00 |
1,492.00 |
28.3K |
| 12:50 |
1,492.00 |
1,492.00 |
1,489.00 |
1,491.00 |
5.4K |
| 12:55 |
1,491.00 |
1,497.00 |
1,489.00 |
1,496.00 |
9.5K |
| 13:00 |
1,496.00 |
1,496.00 |
1,490.00 |
1,492.00 |
39.2K |
| 13:05 |
1,492.00 |
1,492.00 |
1,480.00 |
1,486.00 |
16.3K |
| 13:10 |
1,486.00 |
1,488.00 |
1,481.00 |
1,484.00 |
12.4K |
| 13:15 |
1,484.00 |
1,492.00 |
1,484.00 |
1,491.00 |
5.0K |
| 13:20 |
1,492.00 |
1,492.00 |
1,479.00 |
1,481.00 |
12.5K |
| 13:25 |
1,478.00 |
1,485.00 |
1,478.00 |
1,485.00 |
27.0K |
| 13:30 |
1,485.00 |
1,488.00 |
1,479.00 |
1,484.00 |
3.5K |
| 13:35 |
1,484.00 |
1,486.00 |
1,480.00 |
1,483.00 |
2.6K |
| 13:40 |
1,480.00 |
1,483.00 |
1,479.00 |
1,479.00 |
7.6K |
| 13:45 |
1,479.00 |
1,479.00 |
1,476.00 |
1,476.00 |
6.7K |
| 13:50 |
1,477.00 |
1,478.00 |
1,476.00 |
1,476.00 |
3.6K |
| 13:55 |
1,477.00 |
1,477.00 |
1,471.00 |
1,476.00 |
27.6K |
| 14:00 |
1,477.00 |
1,477.00 |
1,468.00 |
1,472.00 |
20.0K |
| 14:05 |
1,474.00 |
1,489.00 |
1,468.00 |
1,489.00 |
21.3K |
| 14:10 |
1,489.00 |
1,490.00 |
1,479.00 |
1,479.00 |
24.1K |
| 14:15 |
1,479.00 |
1,480.00 |
1,479.00 |
1,480.00 |
1.5K |
| 14:20 |
1,480.00 |
1,482.00 |
1,479.00 |
1,479.00 |
3.3K |
| 14:25 |
1,479.00 |
1,484.00 |
1,474.00 |
1,484.00 |
6.8K |
| 14:30 |
1,481.00 |
1,484.00 |
1,472.00 |
1,479.00 |
17.0K |
| 14:35 |
1,477.00 |
1,479.00 |
1,473.00 |
1,479.00 |
6.5K |
| 14:40 |
1,479.00 |
1,479.00 |
1,476.00 |
1,477.00 |
2.1K |
| 14:45 |
1,478.00 |
1,481.00 |
1,478.00 |
1,481.00 |
6.0K |
| 14:50 |
1,481.00 |
1,481.00 |
1,477.00 |
1,480.00 |
5.5K |
| 14:55 |
1,470.00 |
1,481.00 |
1,470.00 |
1,479.00 |
17.4K |
| 15:00 |
1,479.00 |
1,479.00 |
1,470.00 |
1,476.00 |
27.9K |
| 15:05 |
1,476.00 |
1,479.00 |
1,467.00 |
1,470.00 |
38.5K |
| 15:10 |
1,470.00 |
1,470.00 |
1,467.00 |
1,467.00 |
14.6K |
| 15:15 |
1,466.00 |
1,476.00 |
1,465.00 |
1,476.00 |
47.4K |
| 15:25 |
1,476.00 |
1,476.00 |
1,476.00 |
1,476.00 |
12.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|