| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,693.00 |
1,693.00 |
1,661.00 |
1,675.00 |
138.5K |
| 09:05 |
1,677.00 |
1,725.00 |
1,677.00 |
1,699.00 |
75.2K |
| 09:10 |
1,696.00 |
1,711.00 |
1,670.00 |
1,670.00 |
50.3K |
| 09:15 |
1,680.00 |
1,685.00 |
1,652.00 |
1,660.00 |
78.1K |
| 09:20 |
1,664.00 |
1,665.00 |
1,654.00 |
1,658.00 |
31.9K |
| 09:25 |
1,664.00 |
1,677.00 |
1,663.00 |
1,663.00 |
35.1K |
| 09:30 |
1,663.00 |
1,685.00 |
1,663.00 |
1,673.00 |
40.6K |
| 09:35 |
1,680.00 |
1,682.00 |
1,660.00 |
1,681.00 |
17.9K |
| 09:40 |
1,681.00 |
1,684.00 |
1,668.00 |
1,668.00 |
12.5K |
| 09:45 |
1,668.00 |
1,675.00 |
1,666.00 |
1,666.00 |
17.0K |
| 09:50 |
1,666.00 |
1,673.00 |
1,665.00 |
1,668.00 |
16.8K |
| 09:55 |
1,667.00 |
1,670.00 |
1,664.00 |
1,670.00 |
16.7K |
| 10:00 |
1,670.00 |
1,671.00 |
1,657.00 |
1,665.00 |
44.4K |
| 10:05 |
1,665.00 |
1,665.00 |
1,658.00 |
1,659.00 |
8.2K |
| 10:10 |
1,657.00 |
1,659.00 |
1,648.00 |
1,650.00 |
58.0K |
| 10:15 |
1,649.00 |
1,674.00 |
1,647.00 |
1,674.00 |
35.5K |
| 10:20 |
1,678.00 |
1,680.00 |
1,659.00 |
1,667.00 |
31.2K |
| 10:25 |
1,659.00 |
1,670.00 |
1,654.00 |
1,660.00 |
25.5K |
| 10:30 |
1,667.00 |
1,670.00 |
1,657.00 |
1,661.00 |
10.2K |
| 10:35 |
1,667.00 |
1,685.00 |
1,659.00 |
1,682.00 |
39.7K |
| 10:40 |
1,682.00 |
1,688.00 |
1,681.00 |
1,687.00 |
17.9K |
| 10:45 |
1,687.00 |
1,688.00 |
1,670.00 |
1,674.00 |
9.8K |
| 10:50 |
1,680.00 |
1,682.00 |
1,680.00 |
1,680.00 |
7.6K |
| 10:55 |
1,683.00 |
1,686.00 |
1,680.00 |
1,686.00 |
3.9K |
| 11:00 |
1,686.00 |
1,686.00 |
1,673.00 |
1,673.00 |
4.6K |
| 11:05 |
1,674.00 |
1,675.00 |
1,669.00 |
1,675.00 |
10.9K |
| 11:10 |
1,675.00 |
1,676.00 |
1,669.00 |
1,673.00 |
2.3K |
| 11:15 |
1,673.00 |
1,674.00 |
1,670.00 |
1,670.00 |
9.7K |
| 11:20 |
1,674.00 |
1,685.00 |
1,674.00 |
1,682.00 |
2.5K |
| 11:25 |
1,685.00 |
1,686.00 |
1,676.00 |
1,676.00 |
5.9K |
| 11:30 |
1,679.00 |
1,680.00 |
1,670.00 |
1,678.00 |
14.4K |
| 11:35 |
1,678.00 |
1,680.00 |
1,670.00 |
1,676.00 |
6.4K |
| 11:40 |
1,679.00 |
1,680.00 |
1,679.00 |
1,679.00 |
2.0K |
| 11:45 |
1,679.00 |
1,680.00 |
1,671.00 |
1,671.00 |
4.5K |
| 11:50 |
1,671.00 |
1,673.00 |
1,666.00 |
1,669.00 |
9.2K |
| 11:55 |
1,671.00 |
1,672.00 |
1,669.00 |
1,671.00 |
2.4K |
| 12:00 |
1,672.00 |
1,680.00 |
1,672.00 |
1,679.00 |
1.1K |
| 12:05 |
1,679.00 |
1,683.00 |
1,673.00 |
1,681.00 |
7.7K |
| 12:10 |
1,681.00 |
1,682.00 |
1,677.00 |
1,677.00 |
14.5K |
| 12:15 |
1,678.00 |
1,680.00 |
1,672.00 |
1,678.00 |
4.1K |
| 12:20 |
1,675.00 |
1,678.00 |
1,670.00 |
1,678.00 |
5.0K |
| 12:25 |
1,678.00 |
1,679.00 |
1,678.00 |
1,678.00 |
2.5K |
| 12:30 |
1,678.00 |
1,699.00 |
1,678.00 |
1,698.00 |
22.8K |
| 12:35 |
1,698.00 |
1,703.00 |
1,694.00 |
1,699.00 |
36.0K |
| 12:40 |
1,694.00 |
1,701.00 |
1,685.00 |
1,699.00 |
42.6K |
| 12:45 |
1,698.00 |
1,701.00 |
1,675.00 |
1,685.00 |
32.2K |
| 12:50 |
1,690.00 |
1,692.00 |
1,676.00 |
1,690.00 |
5.4K |
| 12:55 |
1,693.00 |
1,702.00 |
1,684.00 |
1,688.00 |
29.7K |
| 13:00 |
1,702.00 |
1,706.00 |
1,693.00 |
1,699.00 |
49.7K |
| 13:05 |
1,698.00 |
1,705.00 |
1,688.00 |
1,699.00 |
18.8K |
| 13:10 |
1,699.00 |
1,745.00 |
1,695.00 |
1,740.00 |
196.9K |
| 13:15 |
1,740.00 |
1,749.00 |
1,705.00 |
1,734.00 |
158.4K |
| 13:20 |
1,735.00 |
1,740.00 |
1,706.00 |
1,710.00 |
70.7K |
| 13:25 |
1,706.00 |
1,710.00 |
1,692.00 |
1,697.00 |
30.0K |
| 13:30 |
1,696.00 |
1,697.00 |
1,675.00 |
1,683.00 |
41.8K |
| 13:35 |
1,681.00 |
1,682.00 |
1,669.00 |
1,669.00 |
19.8K |
| 13:40 |
1,669.00 |
1,673.00 |
1,663.00 |
1,668.00 |
15.0K |
| 13:45 |
1,667.00 |
1,675.00 |
1,660.00 |
1,672.00 |
27.4K |
| 13:50 |
1,674.00 |
1,683.00 |
1,666.00 |
1,682.00 |
4.8K |
| 13:55 |
1,682.00 |
1,682.00 |
1,665.00 |
1,665.00 |
8.2K |
| 14:00 |
1,664.00 |
1,670.00 |
1,661.00 |
1,667.00 |
18.7K |
| 14:05 |
1,673.00 |
1,685.00 |
1,667.00 |
1,685.00 |
11.5K |
| 14:10 |
1,685.00 |
1,685.00 |
1,680.00 |
1,684.00 |
10.2K |
| 14:15 |
1,684.00 |
1,686.00 |
1,679.00 |
1,683.00 |
6.0K |
| 14:20 |
1,682.00 |
1,683.00 |
1,677.00 |
1,682.00 |
14.2K |
| 14:25 |
1,683.00 |
1,684.00 |
1,682.00 |
1,682.00 |
1.8K |
| 14:30 |
1,681.00 |
1,684.00 |
1,677.00 |
1,684.00 |
11.1K |
| 14:35 |
1,683.00 |
1,683.00 |
1,677.00 |
1,677.00 |
19.4K |
| 14:40 |
1,678.00 |
1,682.00 |
1,677.00 |
1,678.00 |
8.5K |
| 14:45 |
1,679.00 |
1,688.00 |
1,679.00 |
1,688.00 |
5.3K |
| 14:50 |
1,686.00 |
1,686.00 |
1,678.00 |
1,679.00 |
5.6K |
| 14:55 |
1,679.00 |
1,681.00 |
1,677.00 |
1,681.00 |
29.3K |
| 15:00 |
1,679.00 |
1,683.00 |
1,676.00 |
1,676.00 |
29.5K |
| 15:05 |
1,675.00 |
1,679.00 |
1,673.00 |
1,674.00 |
14.0K |
| 15:10 |
1,674.00 |
1,675.00 |
1,671.00 |
1,675.00 |
4.2K |
| 15:15 |
1,678.00 |
1,680.00 |
1,673.00 |
1,673.00 |
24.6K |
| 15:25 |
1,674.00 |
1,674.00 |
1,674.00 |
1,674.00 |
14.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|