| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,560.00 |
1,571.00 |
1,527.00 |
1,543.00 |
92.7K |
| 09:05 |
1,543.00 |
1,560.00 |
1,533.00 |
1,560.00 |
69.7K |
| 09:10 |
1,560.00 |
1,570.00 |
1,545.00 |
1,545.00 |
66.5K |
| 09:15 |
1,545.00 |
1,553.00 |
1,534.00 |
1,535.00 |
16.6K |
| 09:20 |
1,534.00 |
1,543.00 |
1,530.00 |
1,539.00 |
6.2K |
| 09:25 |
1,533.00 |
1,543.00 |
1,530.00 |
1,532.00 |
25.0K |
| 09:30 |
1,531.00 |
1,536.00 |
1,530.00 |
1,536.00 |
22.2K |
| 09:35 |
1,538.00 |
1,545.00 |
1,535.00 |
1,536.00 |
6.5K |
| 09:40 |
1,537.00 |
1,559.00 |
1,536.00 |
1,556.00 |
22.5K |
| 09:45 |
1,559.00 |
1,559.00 |
1,547.00 |
1,554.00 |
9.7K |
| 09:50 |
1,550.00 |
1,556.00 |
1,542.00 |
1,549.00 |
10.7K |
| 09:55 |
1,550.00 |
1,558.00 |
1,542.00 |
1,553.00 |
22.4K |
| 10:00 |
1,556.00 |
1,556.00 |
1,546.00 |
1,551.00 |
1.8K |
| 10:05 |
1,550.00 |
1,551.00 |
1,543.00 |
1,547.00 |
21.2K |
| 10:10 |
1,544.00 |
1,546.00 |
1,533.00 |
1,535.00 |
38.7K |
| 10:15 |
1,535.00 |
1,540.00 |
1,529.00 |
1,538.00 |
21.7K |
| 10:20 |
1,540.00 |
1,559.00 |
1,538.00 |
1,552.00 |
33.4K |
| 10:25 |
1,550.00 |
1,552.00 |
1,541.00 |
1,547.00 |
5.3K |
| 10:30 |
1,544.00 |
1,544.00 |
1,542.00 |
1,542.00 |
1.9K |
| 10:35 |
1,541.00 |
1,557.00 |
1,541.00 |
1,557.00 |
13.9K |
| 10:40 |
1,553.00 |
1,559.00 |
1,547.00 |
1,557.00 |
17.7K |
| 10:45 |
1,554.00 |
1,555.00 |
1,549.00 |
1,549.00 |
7.5K |
| 10:50 |
1,549.00 |
1,553.00 |
1,548.00 |
1,553.00 |
15.6K |
| 10:55 |
1,553.00 |
1,556.00 |
1,552.00 |
1,555.00 |
4.1K |
| 11:00 |
1,556.00 |
1,556.00 |
1,550.00 |
1,553.00 |
3.4K |
| 11:05 |
1,551.00 |
1,553.00 |
1,551.00 |
1,551.00 |
4.1K |
| 11:10 |
1,551.00 |
1,552.00 |
1,551.00 |
1,551.00 |
3.1K |
| 11:15 |
1,551.00 |
1,555.00 |
1,551.00 |
1,552.00 |
7.1K |
| 11:20 |
1,555.00 |
1,559.00 |
1,555.00 |
1,559.00 |
18.7K |
| 11:25 |
1,562.00 |
1,592.00 |
1,562.00 |
1,591.00 |
178.3K |
| 11:30 |
1,594.00 |
1,609.00 |
1,589.00 |
1,598.00 |
94.9K |
| 11:35 |
1,602.00 |
1,603.00 |
1,595.00 |
1,596.00 |
10.2K |
| 11:40 |
1,594.00 |
1,596.00 |
1,590.00 |
1,596.00 |
9.2K |
| 11:45 |
1,603.00 |
1,615.00 |
1,592.00 |
1,592.00 |
83.7K |
| 11:50 |
1,592.00 |
1,594.00 |
1,585.00 |
1,593.00 |
12.0K |
| 11:55 |
1,593.00 |
1,599.00 |
1,589.00 |
1,596.00 |
5.7K |
| 12:00 |
1,595.00 |
1,609.00 |
1,595.00 |
1,604.00 |
25.3K |
| 12:05 |
1,607.00 |
1,612.00 |
1,604.00 |
1,609.00 |
7.3K |
| 12:10 |
1,609.00 |
1,613.00 |
1,606.00 |
1,610.00 |
4.4K |
| 12:15 |
1,612.00 |
1,626.00 |
1,611.00 |
1,624.00 |
59.7K |
| 12:20 |
1,622.00 |
1,624.00 |
1,615.00 |
1,615.00 |
25.3K |
| 12:25 |
1,610.00 |
1,610.00 |
1,606.00 |
1,608.00 |
12.5K |
| 12:30 |
1,608.00 |
1,619.00 |
1,608.00 |
1,614.00 |
24.9K |
| 12:35 |
1,614.00 |
1,614.00 |
1,602.00 |
1,611.00 |
8.0K |
| 12:40 |
1,609.00 |
1,616.00 |
1,609.00 |
1,615.00 |
13.4K |
| 12:45 |
1,610.00 |
1,615.00 |
1,598.00 |
1,598.00 |
15.1K |
| 12:50 |
1,598.00 |
1,601.00 |
1,597.00 |
1,600.00 |
12.3K |
| 12:55 |
1,597.00 |
1,600.00 |
1,596.00 |
1,600.00 |
4.5K |
| 13:00 |
1,600.00 |
1,602.00 |
1,595.00 |
1,601.00 |
20.1K |
| 13:05 |
1,603.00 |
1,603.00 |
1,598.00 |
1,603.00 |
5.5K |
| 13:10 |
1,603.00 |
1,603.00 |
1,597.00 |
1,598.00 |
3.5K |
| 13:15 |
1,601.00 |
1,609.00 |
1,601.00 |
1,609.00 |
14.2K |
| 13:20 |
1,609.00 |
1,610.00 |
1,600.00 |
1,600.00 |
5.5K |
| 13:25 |
1,602.00 |
1,605.00 |
1,602.00 |
1,603.00 |
1.3K |
| 13:30 |
1,608.00 |
1,610.00 |
1,605.00 |
1,610.00 |
7.1K |
| 13:35 |
1,610.00 |
1,610.00 |
1,605.00 |
1,609.00 |
6.0K |
| 13:40 |
1,609.00 |
1,611.00 |
1,607.00 |
1,611.00 |
6.8K |
| 13:45 |
1,611.00 |
1,626.00 |
1,610.00 |
1,625.00 |
87.3K |
| 13:50 |
1,625.00 |
1,664.00 |
1,625.00 |
1,662.00 |
174.0K |
| 13:55 |
1,661.00 |
1,688.00 |
1,647.00 |
1,673.00 |
150.1K |
| 14:00 |
1,672.00 |
1,680.00 |
1,654.00 |
1,680.00 |
77.0K |
| 14:05 |
1,680.00 |
1,689.00 |
1,671.00 |
1,687.00 |
58.4K |
| 14:10 |
1,687.00 |
1,724.00 |
1,681.00 |
1,693.00 |
406.3K |
| 14:15 |
1,694.00 |
1,712.00 |
1,694.00 |
1,698.00 |
76.1K |
| 14:20 |
1,697.00 |
1,707.00 |
1,684.00 |
1,692.00 |
58.4K |
| 14:25 |
1,700.00 |
1,747.00 |
1,692.00 |
1,732.00 |
530.8K |
| 14:30 |
1,740.00 |
1,768.00 |
1,724.00 |
1,758.00 |
467.7K |
| 14:35 |
1,757.00 |
1,784.00 |
1,753.00 |
1,765.00 |
405.8K |
| 14:40 |
1,761.00 |
1,761.00 |
1,678.00 |
1,697.00 |
281.5K |
| 14:45 |
1,695.00 |
1,703.00 |
1,685.00 |
1,693.00 |
136.9K |
| 14:50 |
1,695.00 |
1,709.00 |
1,687.00 |
1,703.00 |
78.4K |
| 14:55 |
1,699.00 |
1,726.00 |
1,699.00 |
1,713.00 |
212.0K |
| 15:00 |
1,717.00 |
1,722.00 |
1,691.00 |
1,691.00 |
78.7K |
| 15:05 |
1,695.00 |
1,712.00 |
1,693.00 |
1,704.00 |
66.4K |
| 15:10 |
1,706.00 |
1,708.00 |
1,693.00 |
1,701.00 |
67.2K |
| 15:15 |
1,704.00 |
1,710.00 |
1,698.00 |
1,704.00 |
63.5K |
| 15:25 |
1,703.00 |
1,703.00 |
1,703.00 |
1,703.00 |
41.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|