Dohwa Engin

002150
🏛️ 韩国 →
6,170.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 6,240.00 6,250.00 6,230.00 6,240.00 0.7K
09:05 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
09:10 6,240.00 6,240.00 6,210.00 6,220.00 2.3K
09:15 6,220.00 6,220.00 6,210.00 6,220.00 1.7K
09:20 6,210.00 6,230.00 6,210.00 6,230.00 1.9K
09:25 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:30 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
09:35 6,230.00 6,230.00 6,220.00 6,220.00 1.0K
09:40 6,220.00 6,230.00 6,220.00 6,225.00 0.2K
09:45 6,220.00 6,230.00 6,210.00 6,230.00 0.6K
09:50 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
09:55 6,220.00 6,230.00 6,220.00 6,230.00 0.1K
10:00 6,210.00 6,220.00 6,210.00 6,210.00 0.7K
10:05 6,220.00 6,220.00 6,220.00 6,220.00 0.5K
10:10 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
10:15 6,230.00 6,230.00 6,220.00 6,230.00 0.0K
10:20 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:25 6,230.00 6,230.00 6,230.00 6,230.00 0.5K
10:30 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
10:35 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
10:40 6,230.00 6,230.00 6,220.00 6,220.00 0.2K
10:45 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
10:50 6,230.00 6,230.00 6,220.00 6,220.00 0.3K
10:55 6,220.00 6,230.00 6,220.00 6,220.00 1.2K
11:00 6,230.00 6,230.00 6,210.00 6,220.00 0.1K
11:05 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
11:10 6,220.00 6,220.00 6,210.00 6,220.00 0.0K
11:15 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
11:20 6,220.00 6,220.00 6,220.00 6,220.00 0.6K
11:25 6,220.00 6,230.00 6,220.00 6,230.00 0.6K
11:30 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:35 6,220.00 6,220.00 6,200.00 6,200.00 15.3K
11:40 6,210.00 6,210.00 6,210.00 6,210.00 0.3K
11:45 6,210.00 6,210.00 6,210.00 6,210.00 0.0K
11:50 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
11:55 6,220.00 6,220.00 6,210.00 6,220.00 0.7K
12:00 6,220.00 6,220.00 6,220.00 6,220.00 0.2K
12:05 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
12:10 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:15 6,220.00 6,220.00 6,220.00 6,220.00 0.1K
12:20 6,220.00 6,220.00 6,220.00 6,220.00 0.0K
12:25 6,220.00 6,230.00 6,220.00 6,230.00 0.7K
12:30 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:35 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:40 6,225.00 6,230.00 6,225.00 6,230.00 0.1K
12:45 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:50 6,230.00 6,230.00 6,225.00 6,225.00 0.0K
12:55 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:00 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:05 6,230.00 6,230.00 6,230.00 6,230.00 0.4K
13:10 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:15 6,230.00 6,230.00 6,230.00 6,230.00 0.4K
13:20 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:25 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:30 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:35 6,230.00 6,230.00 6,230.00 6,230.00 0.2K
13:40 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:45 6,230.00 6,230.00 6,225.00 6,230.00 0.2K
13:50 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
13:55 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
14:00 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
14:05 6,240.00 6,245.00 6,240.00 6,245.00 2.6K
14:10 6,250.00 6,250.00 6,250.00 6,250.00 0.5K
14:15 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
14:20 6,250.00 6,260.00 6,250.00 6,260.00 0.0K
14:25 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
14:30 6,255.00 6,260.00 6,255.00 6,260.00 0.0K
14:35 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
14:40 6,250.00 6,250.00 6,250.00 6,250.00 0.2K
14:45 6,260.00 6,260.00 6,260.00 6,260.00 0.1K
14:50 6,250.00 6,260.00 6,250.00 6,260.00 0.3K
14:55 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
15:00 6,260.00 6,260.00 6,250.00 6,260.00 0.1K
15:05 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
15:10 6,270.00 6,270.00 6,260.00 6,270.00 0.0K
15:15 6,260.00 6,270.00 6,250.00 6,260.00 0.1K
15:25 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 6,170.00 6,200.00 6,110.00 6,170.00 0.0M
2025-09-26 6,320.00 6,320.00 6,160.00 6,170.00 0.0M
2025-09-25 6,240.00 6,270.00 6,200.00 6,270.00 0.0M
2025-09-24 6,290.00 6,300.00 6,230.00 6,250.00 0.0M
2025-09-23 6,270.00 6,290.00 6,210.00 6,290.00 0.0M
2025-09-22 6,400.00 6,400.00 6,260.00 6,270.00 0.0M
2025-09-19 6,280.00 6,350.00 6,270.00 6,280.00 0.0M
2025-09-18 6,400.00 6,400.00 6,270.00 6,280.00 0.1M
2025-09-17 6,420.00 6,420.00 6,320.00 6,350.00 0.1M
2025-09-16 6,500.00 6,510.00 6,400.00 6,420.00 0.1M
2025-09-15 6,580.00 6,580.00 6,470.00 6,500.00 0.0M
2025-09-12 6,570.00 6,590.00 6,390.00 6,580.00 0.1M
2025-09-11 6,620.00 6,620.00 6,540.00 6,580.00 0.0M
2025-09-10 6,600.00 6,610.00 6,530.00 6,580.00 0.0M
2025-09-09 6,530.00 6,610.00 6,530.00 6,580.00 0.0M
2025-09-08 6,550.00 6,570.00 6,510.00 6,570.00 0.0M
2025-09-05 6,550.00 6,550.00 6,470.00 6,500.00 0.0M
2025-09-04 6,430.00 6,540.00 6,430.00 6,500.00 0.0M
2025-09-03 6,490.00 6,520.00 6,430.00 6,480.00 0.0M
2025-09-02 6,440.00 6,550.00 6,410.00 6,490.00 0.0M
2025-09-01 6,560.00 6,600.00 6,420.00 6,430.00 0.1M
2025-08-29 6,620.00 6,620.00 6,570.00 6,600.00 0.0M
2025-08-28 6,670.00 6,670.00 6,590.00 6,620.00 0.0M
2025-08-27 6,640.00 6,670.00 6,610.00 6,630.00 0.0M
2025-08-26 6,710.00 6,730.00 6,600.00 6,640.00 0.1M
2025-08-25 6,720.00 6,740.00 6,600.00 6,680.00 0.0M
2025-08-22 6,690.00 6,760.00 6,670.00 6,720.00 0.0M
2025-08-21 6,740.00 6,770.00 6,680.00 6,730.00 0.0M
2025-08-20 6,820.00 6,820.00 6,600.00 6,740.00 0.1M
2025-08-19 6,890.00 6,910.00 6,750.00 6,860.00 0.1M
2025-08-18 6,950.00 6,950.00 6,790.00 6,870.00 0.1M
2025-08-14 6,800.00 7,070.00 6,770.00 6,950.00 0.2M
2025-08-13 6,820.00 6,830.00 6,710.00 6,820.00 0.0M
2025-08-12 6,820.00 6,850.00 6,760.00 6,820.00 0.0M
2025-08-11 6,780.00 6,860.00 6,750.00 6,840.00 0.1M
2025-08-08 6,690.00 6,780.00 6,670.00 6,760.00 0.1M
2025-08-07 6,700.00 6,710.00 6,600.00 6,610.00 0.0M
2025-08-06 6,580.00 6,660.00 6,580.00 6,610.00 0.0M
2025-08-05 6,610.00 6,680.00 6,560.00 6,580.00 0.0M
2025-08-04 6,570.00 6,600.00 6,480.00 6,580.00 0.0M
2025-08-01 6,730.00 6,730.00 6,480.00 6,570.00 0.1M
2025-07-31 6,700.00 6,710.00 6,610.00 6,680.00 0.0M
2025-07-30 6,630.00 6,670.00 6,560.00 6,630.00 0.0M
2025-07-29 6,590.00 6,680.00 6,520.00 6,620.00 0.0M
2025-07-28 6,680.00 6,680.00 6,550.00 6,590.00 0.1M
2025-07-25 6,690.00 6,710.00 6,650.00 6,680.00 0.0M
2025-07-24 6,760.00 6,790.00 6,690.00 6,710.00 0.0M
2025-07-23 6,770.00 6,770.00 6,690.00 6,730.00 0.0M
2025-07-22 6,800.00 6,800.00 6,700.00 6,770.00 0.0M
2025-07-21 6,770.00 6,810.00 6,760.00 6,800.00 0.0M
2025-07-18 6,730.00 6,750.00 6,690.00 6,750.00 0.0M
2025-07-17 6,750.00 6,750.00 6,680.00 6,730.00 0.0M
2025-07-16 6,800.00 6,800.00 6,720.00 6,750.00 0.0M
2025-07-15 6,800.00 6,800.00 6,730.00 6,780.00 0.0M
2025-07-14 6,800.00 6,800.00 6,740.00 6,780.00 0.0M
2025-07-11 6,730.00 6,800.00 6,730.00 6,780.00 0.0M
2025-07-10 6,790.00 6,810.00 6,740.00 6,780.00 0.0M
2025-07-09 6,700.00 6,800.00 6,700.00 6,790.00 0.0M
2025-07-08 6,730.00 6,740.00 6,660.00 6,740.00 0.0M
2025-07-07 6,700.00 6,720.00 6,650.00 6,700.00 0.0M
2025-07-04 6,740.00 6,750.00 6,670.00 6,700.00 0.0M
2025-07-03 6,750.00 6,750.00 6,670.00 6,740.00 0.0M
2025-07-02 6,730.00 6,730.00 6,620.00 6,720.00 0.0M
2025-07-01 6,750.00 6,760.00 6,660.00 6,730.00 0.0M
2025-06-30 6,650.00 6,730.00 6,650.00 6,720.00 0.0M
2025-06-27 6,730.00 6,770.00 6,640.00 6,650.00 0.0M
2025-06-26 6,850.00 6,850.00 6,670.00 6,670.00 0.1M
2025-06-25 6,890.00 6,890.00 6,750.00 6,850.00 0.0M
2025-06-24 6,760.00 6,870.00 6,760.00 6,840.00 0.1M
2025-06-23 6,790.00 6,790.00 6,680.00 6,690.00 0.1M
2025-06-20 6,900.00 6,900.00 6,790.00 6,840.00 0.0M
2025-06-19 6,800.00 6,940.00 6,740.00 6,890.00 0.1M
2025-06-18 6,840.00 6,840.00 6,740.00 6,800.00 0.0M
2025-06-17 6,980.00 6,980.00 6,730.00 6,830.00 0.1M
2025-06-16 6,720.00 6,940.00 6,720.00 6,840.00 0.1M
2025-06-13 6,930.00 7,000.00 6,750.00 6,840.00 0.1M
2025-06-12 6,850.00 7,000.00 6,840.00 6,910.00 0.3M
2025-06-11 6,750.00 6,910.00 6,700.00 6,720.00 0.2M
2025-06-10 6,720.00 6,770.00 6,680.00 6,750.00 0.1M
2025-06-09 6,740.00 6,790.00 6,700.00 6,740.00 0.1M
2025-06-05 6,600.00 6,760.00 6,600.00 6,740.00 0.1M
2025-06-04 6,610.00 6,780.00 6,560.00 6,590.00 0.1M
2025-06-02 6,600.00 6,680.00 6,580.00 6,610.00 0.0M
2025-05-30 6,640.00 6,640.00 6,540.00 6,600.00 0.0M
2025-05-29 6,550.00 6,650.00 6,550.00 6,640.00 0.0M
2025-05-28 6,570.00 6,590.00 6,540.00 6,570.00 0.0M
2025-05-27 6,540.00 6,580.00 6,490.00 6,570.00 0.0M
2025-05-26 6,490.00 6,570.00 6,490.00 6,540.00 0.0M
2025-05-23 6,470.00 6,550.00 6,450.00 6,490.00 0.0M
2025-05-22 6,500.00 6,570.00 6,460.00 6,470.00 0.0M
2025-05-21 6,570.00 6,600.00 6,510.00 6,530.00 0.0M
2025-05-20 6,480.00 6,590.00 6,480.00 6,570.00 0.0M
2025-05-19 6,590.00 6,590.00 6,450.00 6,460.00 0.0M
2025-05-16 6,620.00 6,620.00 6,530.00 6,530.00 0.0M
2025-05-15 6,680.00 6,680.00 6,540.00 6,570.00 0.0M
2025-05-14 6,670.00 6,670.00 6,610.00 6,660.00 0.0M
2025-05-13 6,700.00 6,700.00 6,610.00 6,660.00 0.0M
2025-05-12 6,560.00 6,700.00 6,560.00 6,670.00 0.1M
2025-05-09 6,590.00 6,590.00 6,440.00 6,500.00 0.0M
2025-05-08 6,580.00 6,590.00 6,530.00 6,590.00 0.0M
2025-05-07 6,510.00 6,630.00 6,490.00 6,580.00 0.0M
2025-05-02 6,530.00 6,600.00 6,520.00 6,580.00 0.0M
2025-04-30 6,580.00 6,610.00 6,510.00 6,530.00 0.0M
2025-04-29 6,470.00 6,580.00 6,470.00 6,580.00 0.0M
2025-04-28 6,570.00 6,600.00 6,500.00 6,510.00 0.0M
2025-04-25 6,630.00 6,630.00 6,550.00 6,570.00 0.0M
2025-04-24 6,600.00 6,600.00 6,520.00 6,560.00 0.0M
2025-04-23 6,600.00 6,680.00 6,550.00 6,600.00 0.0M
2025-04-22 6,550.00 6,610.00 6,500.00 6,600.00 0.0M
2025-04-21 6,480.00 6,550.00 6,460.00 6,510.00 0.0M
2025-04-18 6,420.00 6,490.00 6,350.00 6,470.00 0.0M
2025-04-17 6,430.00 6,470.00 6,380.00 6,410.00 0.0M
2025-04-16 6,530.00 6,530.00 6,430.00 6,460.00 0.0M
2025-04-15 6,480.00 6,530.00 6,440.00 6,530.00 0.0M
2025-04-14 6,360.00 6,480.00 6,350.00 6,480.00 0.0M
2025-04-11 6,370.00 6,430.00 6,350.00 6,430.00 0.0M
2025-04-10 6,390.00 6,450.00 6,300.00 6,430.00 0.0M
2025-04-09 6,320.00 6,400.00 6,150.00 6,240.00 0.0M
2025-04-08 6,400.00 6,400.00 6,280.00 6,370.00 0.0M
2025-04-07 6,500.00 6,500.00 6,260.00 6,260.00 0.0M
2025-04-04 6,410.00 6,600.00 6,400.00 6,550.00 0.0M
2025-04-03 6,340.00 6,490.00 6,310.00 6,410.00 0.0M
2025-04-02 6,450.00 6,460.00 6,360.00 6,400.00 0.0M
2025-04-01 6,530.00 6,590.00 6,385.00 6,420.00 0.0M
2025-03-31 6,460.00 6,590.00 6,330.00 6,370.00 0.0M
2025-03-28 6,500.00 6,870.00 6,440.00 6,480.00 0.1M
2025-03-27 6,540.00 6,630.00 6,500.00 6,580.00 0.0M
2025-03-26 6,430.00 6,540.00 6,430.00 6,530.00 0.0M
2025-03-25 6,550.00 6,580.00 6,460.00 6,460.00 0.0M
2025-03-24 6,600.00 6,640.00 6,540.00 6,540.00 0.0M
2025-03-21 6,700.00 6,700.00 6,550.00 6,560.00 0.0M
2025-03-20 6,650.00 6,740.00 6,610.00 6,620.00 0.0M
2025-03-19 6,740.00 6,740.00 6,640.00 6,650.00 0.0M
2025-03-18 6,610.00 6,750.00 6,610.00 6,660.00 0.0M
2025-03-17 6,630.00 6,760.00 6,620.00 6,650.00 0.0M
2025-03-14 6,630.00 6,680.00 6,600.00 6,660.00 0.0M
2025-03-13 6,650.00 6,750.00 6,630.00 6,630.00 0.0M
2025-03-12 6,640.00 6,750.00 6,570.00 6,650.00 0.0M
2025-03-11 6,610.00 6,610.00 6,480.00 6,590.00 0.0M
2025-03-10 6,690.00 6,690.00 6,580.00 6,610.00 0.0M
2025-03-07 6,720.00 6,740.00 6,620.00 6,690.00 0.0M
2025-03-06 6,690.00 6,730.00 6,650.00 6,690.00 0.0M
2025-03-05 6,540.00 6,690.00 6,540.00 6,690.00 0.0M
2025-03-04 6,600.00 6,600.00 6,460.00 6,520.00 0.1M
2025-02-28 6,670.00 6,740.00 6,520.00 6,650.00 0.1M
2025-02-27 6,790.00 6,790.00 6,710.00 6,720.00 0.0M
2025-02-26 6,750.00 6,870.00 6,750.00 6,790.00 0.0M
2025-02-25 6,710.00 6,810.00 6,710.00 6,750.00 0.0M
2025-02-24 6,700.00 6,790.00 6,690.00 6,760.00 0.0M
2025-02-21 6,800.00 6,800.00 6,720.00 6,720.00 0.0M
2025-02-20 6,960.00 6,960.00 6,780.00 6,800.00 0.0M
2025-02-19 7,000.00 7,010.00 6,880.00 6,900.00 0.1M
2025-02-18 6,950.00 6,980.00 6,850.00 6,950.00 0.1M
2025-02-17 6,900.00 6,940.00 6,870.00 6,930.00 0.1M
2025-02-14 6,950.00 6,950.00 6,820.00 6,900.00 0.1M
2025-02-13 6,830.00 6,950.00 6,760.00 6,830.00 0.2M
2025-02-12 6,710.00 6,750.00 6,660.00 6,660.00 0.0M
2025-02-11 6,740.00 6,770.00 6,680.00 6,750.00 0.0M
2025-02-10 6,840.00 6,840.00 6,700.00 6,760.00 0.1M
2025-02-07 6,610.00 6,830.00 6,610.00 6,770.00 0.1M
2025-02-06 6,600.00 6,820.00 6,550.00 6,660.00 0.1M
2025-02-05 6,410.00 6,560.00 6,410.00 6,520.00 0.0M
2025-02-04 6,510.00 6,510.00 6,360.00 6,410.00 0.0M
2025-02-03 6,540.00 6,550.00 6,350.00 6,350.00 0.1M
2025-01-31 6,670.00 6,700.00 6,530.00 6,550.00 0.1M
2025-01-24 6,680.00 6,730.00 6,620.00 6,720.00 0.1M
2025-01-23 6,810.00 6,820.00 6,630.00 6,680.00 0.0M
2025-01-22 6,680.00 6,830.00 6,680.00 6,800.00 0.1M
2025-01-21 6,710.00 6,750.00 6,660.00 6,680.00 0.0M
2025-01-20 6,820.00 6,820.00 6,660.00 6,710.00 0.0M
2025-01-17 6,740.00 6,770.00 6,670.00 6,750.00 0.0M
2025-01-16 6,700.00 6,730.00 6,640.00 6,710.00 0.0M
2025-01-15 6,690.00 6,710.00 6,590.00 6,610.00 0.0M
2025-01-14 6,680.00 6,710.00 6,620.00 6,690.00 0.0M
2025-01-13 6,660.00 6,710.00 6,630.00 6,660.00 0.0M
2025-01-10 6,580.00 6,680.00 6,540.00 6,670.00 0.0M
2025-01-09 6,680.00 6,680.00 6,540.00 6,630.00 0.0M
2025-01-08 6,600.00 6,650.00 6,540.00 6,590.00 0.0M
2025-01-07 6,640.00 6,790.00 6,600.00 6,630.00 0.0M
2025-01-06 6,660.00 6,660.00 6,540.00 6,600.00 0.0M
2025-01-03 6,510.00 6,710.00 6,510.00 6,590.00 0.0M
2025-01-02 6,540.00 6,680.00 6,520.00 6,550.00 0.0M