| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,529.00 |
1,529.00 |
1,486.00 |
1,486.00 |
15.8K |
| 09:05 |
1,487.00 |
1,496.00 |
1,481.00 |
1,495.00 |
22.6K |
| 09:10 |
1,499.00 |
1,508.00 |
1,495.00 |
1,508.00 |
11.6K |
| 09:15 |
1,500.00 |
1,510.00 |
1,500.00 |
1,509.00 |
0.2K |
| 09:20 |
1,509.00 |
1,509.00 |
1,498.00 |
1,501.00 |
3.8K |
| 09:25 |
1,501.00 |
1,505.00 |
1,498.00 |
1,504.00 |
1.2K |
| 09:30 |
1,500.00 |
1,500.00 |
1,495.00 |
1,495.00 |
4.4K |
| 09:35 |
1,496.00 |
1,497.00 |
1,486.00 |
1,487.00 |
32.8K |
| 09:40 |
1,487.00 |
1,488.00 |
1,480.00 |
1,480.00 |
23.3K |
| 09:45 |
1,480.00 |
1,480.00 |
1,473.00 |
1,475.00 |
32.7K |
| 09:50 |
1,475.00 |
1,481.00 |
1,473.00 |
1,480.00 |
8.8K |
| 09:55 |
1,482.00 |
1,486.00 |
1,482.00 |
1,486.00 |
2.3K |
| 10:00 |
1,486.00 |
1,488.00 |
1,480.00 |
1,482.00 |
19.7K |
| 10:05 |
1,482.00 |
1,484.00 |
1,482.00 |
1,484.00 |
5.3K |
| 10:10 |
1,485.00 |
1,490.00 |
1,485.00 |
1,489.00 |
1.1K |
| 10:15 |
1,489.00 |
1,490.00 |
1,489.00 |
1,490.00 |
1.2K |
| 10:20 |
1,491.00 |
1,492.00 |
1,487.00 |
1,488.00 |
3.6K |
| 10:25 |
1,487.00 |
1,489.00 |
1,484.00 |
1,487.00 |
8.6K |
| 10:30 |
1,487.00 |
1,492.00 |
1,480.00 |
1,485.00 |
17.6K |
| 10:35 |
1,482.00 |
1,485.00 |
1,482.00 |
1,483.00 |
1.3K |
| 10:40 |
1,483.00 |
1,485.00 |
1,481.00 |
1,485.00 |
13.1K |
| 10:45 |
1,487.00 |
1,487.00 |
1,481.00 |
1,481.00 |
5.5K |
| 10:50 |
1,481.00 |
1,484.00 |
1,480.00 |
1,480.00 |
8.8K |
| 10:55 |
1,478.00 |
1,486.00 |
1,478.00 |
1,486.00 |
22.9K |
| 11:00 |
1,486.00 |
1,486.00 |
1,483.00 |
1,483.00 |
3.1K |
| 11:05 |
1,483.00 |
1,485.00 |
1,480.00 |
1,485.00 |
7.3K |
| 11:10 |
1,481.00 |
1,483.00 |
1,481.00 |
1,482.00 |
5.0K |
| 11:15 |
1,482.00 |
1,491.00 |
1,480.00 |
1,484.00 |
13.0K |
| 11:20 |
1,484.00 |
1,486.00 |
1,484.00 |
1,486.00 |
1.5K |
| 11:25 |
1,486.00 |
1,486.00 |
1,480.00 |
1,480.00 |
14.1K |
| 11:30 |
1,481.00 |
1,483.00 |
1,479.00 |
1,480.00 |
29.6K |
| 11:35 |
1,479.00 |
1,483.00 |
1,479.00 |
1,481.00 |
13.7K |
| 11:40 |
1,480.00 |
1,481.00 |
1,479.00 |
1,481.00 |
4.3K |
| 11:45 |
1,481.00 |
1,481.00 |
1,479.00 |
1,479.00 |
2.8K |
| 11:50 |
1,479.00 |
1,479.00 |
1,472.00 |
1,472.00 |
33.2K |
| 11:55 |
1,472.00 |
1,473.00 |
1,472.00 |
1,472.00 |
15.7K |
| 12:00 |
1,473.00 |
1,473.00 |
1,472.00 |
1,472.00 |
5.8K |
| 12:05 |
1,470.00 |
1,470.00 |
1,468.00 |
1,469.00 |
25.8K |
| 12:10 |
1,468.00 |
1,470.00 |
1,464.00 |
1,464.00 |
33.6K |
| 12:15 |
1,460.00 |
1,462.00 |
1,455.00 |
1,461.00 |
18.7K |
| 12:20 |
1,462.00 |
1,472.00 |
1,462.00 |
1,465.00 |
27.2K |
| 12:25 |
1,468.00 |
1,468.00 |
1,453.00 |
1,453.00 |
22.0K |
| 12:30 |
1,453.00 |
1,453.00 |
1,447.00 |
1,447.00 |
39.0K |
| 12:35 |
1,447.00 |
1,453.00 |
1,445.00 |
1,450.00 |
5.3K |
| 12:40 |
1,449.00 |
1,453.00 |
1,444.00 |
1,444.00 |
9.8K |
| 12:45 |
1,445.00 |
1,448.00 |
1,444.00 |
1,448.00 |
9.9K |
| 12:50 |
1,445.00 |
1,448.00 |
1,443.00 |
1,448.00 |
12.5K |
| 12:55 |
1,445.00 |
1,449.00 |
1,443.00 |
1,447.00 |
15.6K |
| 13:00 |
1,448.00 |
1,453.00 |
1,447.00 |
1,453.00 |
9.3K |
| 13:05 |
1,453.00 |
1,455.00 |
1,453.00 |
1,453.00 |
0.5K |
| 13:10 |
1,453.00 |
1,456.00 |
1,446.00 |
1,446.00 |
14.5K |
| 13:15 |
1,446.00 |
1,446.00 |
1,445.00 |
1,446.00 |
4.0K |
| 13:20 |
1,447.00 |
1,448.00 |
1,446.00 |
1,446.00 |
4.0K |
| 13:25 |
1,448.00 |
1,450.00 |
1,448.00 |
1,450.00 |
0.7K |
| 13:30 |
1,450.00 |
1,450.00 |
1,449.00 |
1,450.00 |
1.7K |
| 13:35 |
1,450.00 |
1,450.00 |
1,448.00 |
1,450.00 |
4.0K |
| 13:40 |
1,448.00 |
1,453.00 |
1,446.00 |
1,451.00 |
14.4K |
| 13:45 |
1,451.00 |
1,456.00 |
1,451.00 |
1,454.00 |
3.0K |
| 13:50 |
1,452.00 |
1,452.00 |
1,450.00 |
1,452.00 |
2.8K |
| 13:55 |
1,451.00 |
1,453.00 |
1,451.00 |
1,453.00 |
2.6K |
| 14:00 |
1,455.00 |
1,455.00 |
1,453.00 |
1,453.00 |
0.3K |
| 14:05 |
1,453.00 |
1,453.00 |
1,452.00 |
1,452.00 |
3.7K |
| 14:10 |
1,451.00 |
1,451.00 |
1,449.00 |
1,449.00 |
5.8K |
| 14:15 |
1,449.00 |
1,449.00 |
1,448.00 |
1,448.00 |
4.9K |
| 14:20 |
1,448.00 |
1,448.00 |
1,446.00 |
1,448.00 |
11.5K |
| 14:25 |
1,448.00 |
1,448.00 |
1,445.00 |
1,445.00 |
7.6K |
| 14:30 |
1,446.00 |
1,447.00 |
1,445.00 |
1,447.00 |
13.2K |
| 14:35 |
1,444.00 |
1,447.00 |
1,444.00 |
1,445.00 |
11.2K |
| 14:40 |
1,445.00 |
1,448.00 |
1,445.00 |
1,448.00 |
7.9K |
| 14:45 |
1,447.00 |
1,448.00 |
1,445.00 |
1,445.00 |
2.6K |
| 14:50 |
1,446.00 |
1,448.00 |
1,445.00 |
1,447.00 |
5.1K |
| 14:55 |
1,447.00 |
1,449.00 |
1,444.00 |
1,444.00 |
11.3K |
| 15:00 |
1,444.00 |
1,448.00 |
1,443.00 |
1,447.00 |
17.2K |
| 15:05 |
1,447.00 |
1,448.00 |
1,444.00 |
1,448.00 |
11.4K |
| 15:10 |
1,444.00 |
1,448.00 |
1,442.00 |
1,442.00 |
10.2K |
| 15:15 |
1,443.00 |
1,452.00 |
1,437.00 |
1,452.00 |
49.2K |
| 15:25 |
1,435.00 |
1,435.00 |
1,435.00 |
1,435.00 |
15.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|