| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,652.00 |
1,653.00 |
1,550.00 |
1,559.00 |
435.6K |
| 09:05 |
1,559.00 |
1,562.00 |
1,486.00 |
1,486.00 |
228.9K |
| 09:10 |
1,488.00 |
1,499.00 |
1,451.00 |
1,454.00 |
271.3K |
| 09:15 |
1,451.00 |
1,485.00 |
1,451.00 |
1,475.00 |
115.0K |
| 09:20 |
1,477.00 |
1,490.00 |
1,471.00 |
1,484.00 |
72.2K |
| 09:25 |
1,484.00 |
1,488.00 |
1,471.00 |
1,488.00 |
41.5K |
| 09:30 |
1,489.00 |
1,498.00 |
1,487.00 |
1,493.00 |
53.6K |
| 09:35 |
1,487.00 |
1,533.00 |
1,487.00 |
1,523.00 |
69.8K |
| 09:40 |
1,522.00 |
1,528.00 |
1,511.00 |
1,516.00 |
28.5K |
| 09:45 |
1,516.00 |
1,531.00 |
1,516.00 |
1,530.00 |
36.1K |
| 09:50 |
1,531.00 |
1,533.00 |
1,520.00 |
1,520.00 |
37.5K |
| 09:55 |
1,523.00 |
1,529.00 |
1,520.00 |
1,529.00 |
19.8K |
| 10:00 |
1,528.00 |
1,540.00 |
1,525.00 |
1,532.00 |
15.7K |
| 10:05 |
1,540.00 |
1,540.00 |
1,527.00 |
1,534.00 |
10.1K |
| 10:10 |
1,534.00 |
1,534.00 |
1,528.00 |
1,532.00 |
6.4K |
| 10:15 |
1,532.00 |
1,532.00 |
1,521.00 |
1,522.00 |
26.2K |
| 10:20 |
1,526.00 |
1,526.00 |
1,515.00 |
1,519.00 |
34.9K |
| 10:25 |
1,518.00 |
1,519.00 |
1,514.00 |
1,517.00 |
9.6K |
| 10:30 |
1,517.00 |
1,519.00 |
1,516.00 |
1,519.00 |
3.7K |
| 10:35 |
1,519.00 |
1,525.00 |
1,519.00 |
1,520.00 |
6.0K |
| 10:40 |
1,524.00 |
1,524.00 |
1,516.00 |
1,516.00 |
6.3K |
| 10:45 |
1,520.00 |
1,520.00 |
1,516.00 |
1,519.00 |
5.2K |
| 10:50 |
1,519.00 |
1,519.00 |
1,498.00 |
1,501.00 |
71.9K |
| 10:55 |
1,501.00 |
1,510.00 |
1,495.00 |
1,510.00 |
17.7K |
| 11:00 |
1,505.00 |
1,511.00 |
1,504.00 |
1,511.00 |
3.3K |
| 11:05 |
1,512.00 |
1,519.00 |
1,512.00 |
1,519.00 |
5.7K |
| 11:10 |
1,519.00 |
1,519.00 |
1,516.00 |
1,516.00 |
0.5K |
| 11:15 |
1,519.00 |
1,525.00 |
1,517.00 |
1,522.00 |
12.5K |
| 11:20 |
1,522.00 |
1,533.00 |
1,521.00 |
1,530.00 |
18.4K |
| 11:25 |
1,529.00 |
1,570.00 |
1,529.00 |
1,562.00 |
75.4K |
| 11:30 |
1,562.00 |
1,564.00 |
1,549.00 |
1,549.00 |
18.4K |
| 11:35 |
1,549.00 |
1,560.00 |
1,544.00 |
1,555.00 |
8.7K |
| 11:40 |
1,556.00 |
1,567.00 |
1,556.00 |
1,567.00 |
17.2K |
| 11:45 |
1,560.00 |
1,561.00 |
1,555.00 |
1,556.00 |
10.1K |
| 11:50 |
1,556.00 |
1,556.00 |
1,549.00 |
1,556.00 |
8.3K |
| 11:55 |
1,556.00 |
1,556.00 |
1,550.00 |
1,553.00 |
5.7K |
| 12:00 |
1,553.00 |
1,553.00 |
1,550.00 |
1,550.00 |
6.7K |
| 12:05 |
1,551.00 |
1,559.00 |
1,551.00 |
1,558.00 |
9.1K |
| 12:10 |
1,553.00 |
1,561.00 |
1,553.00 |
1,556.00 |
16.2K |
| 12:15 |
1,553.00 |
1,560.00 |
1,553.00 |
1,556.00 |
3.5K |
| 12:20 |
1,556.00 |
1,559.00 |
1,545.00 |
1,545.00 |
40.8K |
| 12:25 |
1,544.00 |
1,546.00 |
1,540.00 |
1,543.00 |
6.2K |
| 12:30 |
1,536.00 |
1,537.00 |
1,526.00 |
1,530.00 |
22.5K |
| 12:35 |
1,530.00 |
1,531.00 |
1,526.00 |
1,528.00 |
1.7K |
| 12:40 |
1,525.00 |
1,539.00 |
1,525.00 |
1,539.00 |
11.4K |
| 12:45 |
1,539.00 |
1,539.00 |
1,531.00 |
1,536.00 |
3.0K |
| 12:50 |
1,536.00 |
1,536.00 |
1,530.00 |
1,535.00 |
0.9K |
| 12:55 |
1,534.00 |
1,547.00 |
1,530.00 |
1,544.00 |
30.3K |
| 13:00 |
1,542.00 |
1,544.00 |
1,534.00 |
1,537.00 |
8.0K |
| 13:05 |
1,537.00 |
1,542.00 |
1,537.00 |
1,542.00 |
3.1K |
| 13:10 |
1,542.00 |
1,542.00 |
1,539.00 |
1,541.00 |
1.7K |
| 13:15 |
1,541.00 |
1,541.00 |
1,539.00 |
1,539.00 |
1.8K |
| 13:20 |
1,539.00 |
1,585.00 |
1,529.00 |
1,531.00 |
60.6K |
| 13:25 |
1,531.00 |
1,531.00 |
1,523.00 |
1,523.00 |
19.9K |
| 13:30 |
1,519.00 |
1,530.00 |
1,506.00 |
1,528.00 |
64.9K |
| 13:35 |
1,528.00 |
1,528.00 |
1,515.00 |
1,520.00 |
19.5K |
| 13:40 |
1,517.00 |
1,529.00 |
1,517.00 |
1,524.00 |
10.8K |
| 13:45 |
1,524.00 |
1,537.00 |
1,524.00 |
1,529.00 |
14.2K |
| 13:50 |
1,529.00 |
1,530.00 |
1,526.00 |
1,526.00 |
7.0K |
| 13:55 |
1,527.00 |
1,530.00 |
1,526.00 |
1,527.00 |
4.7K |
| 14:00 |
1,528.00 |
1,528.00 |
1,526.00 |
1,528.00 |
4.3K |
| 14:05 |
1,528.00 |
1,528.00 |
1,525.00 |
1,527.00 |
9.6K |
| 14:10 |
1,527.00 |
1,527.00 |
1,518.00 |
1,521.00 |
10.4K |
| 14:15 |
1,521.00 |
1,527.00 |
1,521.00 |
1,527.00 |
3.4K |
| 14:20 |
1,527.00 |
1,530.00 |
1,527.00 |
1,530.00 |
4.1K |
| 14:25 |
1,530.00 |
1,534.00 |
1,530.00 |
1,533.00 |
7.7K |
| 14:30 |
1,533.00 |
1,535.00 |
1,531.00 |
1,534.00 |
18.8K |
| 14:35 |
1,534.00 |
1,535.00 |
1,534.00 |
1,535.00 |
5.7K |
| 14:40 |
1,536.00 |
1,537.00 |
1,534.00 |
1,536.00 |
4.4K |
| 14:45 |
1,536.00 |
1,538.00 |
1,533.00 |
1,533.00 |
20.8K |
| 14:50 |
1,533.00 |
1,542.00 |
1,530.00 |
1,541.00 |
23.5K |
| 14:55 |
1,541.00 |
1,542.00 |
1,530.00 |
1,542.00 |
31.9K |
| 15:00 |
1,543.00 |
1,563.00 |
1,543.00 |
1,555.00 |
18.1K |
| 15:05 |
1,558.00 |
1,558.00 |
1,553.00 |
1,555.00 |
16.2K |
| 15:10 |
1,554.00 |
1,554.00 |
1,546.00 |
1,550.00 |
6.0K |
| 15:15 |
1,546.00 |
1,550.00 |
1,540.00 |
1,544.00 |
5.4K |
| 15:25 |
1,539.00 |
1,539.00 |
1,539.00 |
1,539.00 |
13.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|