| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,710.00 |
1,775.00 |
1,685.00 |
1,685.00 |
201.8K |
| 09:05 |
1,686.00 |
1,703.00 |
1,677.00 |
1,693.00 |
40.7K |
| 09:10 |
1,692.00 |
1,692.00 |
1,660.00 |
1,663.00 |
33.9K |
| 09:15 |
1,675.00 |
1,694.00 |
1,669.00 |
1,694.00 |
25.9K |
| 09:20 |
1,705.00 |
1,710.00 |
1,670.00 |
1,677.00 |
40.0K |
| 09:25 |
1,679.00 |
1,693.00 |
1,678.00 |
1,686.00 |
8.8K |
| 09:30 |
1,689.00 |
1,697.00 |
1,683.00 |
1,694.00 |
9.8K |
| 09:35 |
1,694.00 |
1,732.00 |
1,687.00 |
1,693.00 |
130.9K |
| 09:40 |
1,693.00 |
1,713.00 |
1,682.00 |
1,693.00 |
28.0K |
| 09:45 |
1,693.00 |
1,699.00 |
1,628.00 |
1,628.00 |
125.2K |
| 09:50 |
1,628.00 |
1,641.00 |
1,623.00 |
1,634.00 |
37.3K |
| 09:55 |
1,633.00 |
1,655.00 |
1,630.00 |
1,640.00 |
52.7K |
| 10:00 |
1,640.00 |
1,647.00 |
1,638.00 |
1,641.00 |
16.5K |
| 10:05 |
1,640.00 |
1,642.00 |
1,630.00 |
1,639.00 |
25.8K |
| 10:10 |
1,635.00 |
1,647.00 |
1,632.00 |
1,647.00 |
7.0K |
| 10:15 |
1,647.00 |
1,649.00 |
1,635.00 |
1,643.00 |
17.9K |
| 10:20 |
1,641.00 |
1,674.00 |
1,640.00 |
1,674.00 |
76.7K |
| 10:25 |
1,675.00 |
1,681.00 |
1,670.00 |
1,680.00 |
19.9K |
| 10:30 |
1,680.00 |
1,680.00 |
1,658.00 |
1,658.00 |
20.5K |
| 10:35 |
1,662.00 |
1,669.00 |
1,661.00 |
1,668.00 |
6.2K |
| 10:40 |
1,668.00 |
1,700.00 |
1,668.00 |
1,698.00 |
20.1K |
| 10:45 |
1,692.00 |
1,700.00 |
1,674.00 |
1,698.00 |
19.4K |
| 10:50 |
1,697.00 |
1,702.00 |
1,693.00 |
1,699.00 |
13.8K |
| 10:55 |
1,700.00 |
1,700.00 |
1,680.00 |
1,680.00 |
11.2K |
| 11:00 |
1,689.00 |
1,720.00 |
1,684.00 |
1,713.00 |
39.3K |
| 11:05 |
1,710.00 |
1,719.00 |
1,703.00 |
1,716.00 |
34.8K |
| 11:10 |
1,716.00 |
1,740.00 |
1,716.00 |
1,740.00 |
70.9K |
| 11:15 |
1,737.00 |
1,748.00 |
1,734.00 |
1,747.00 |
32.3K |
| 11:20 |
1,747.00 |
1,747.00 |
1,729.00 |
1,738.00 |
24.8K |
| 11:25 |
1,730.00 |
1,761.00 |
1,730.00 |
1,757.00 |
120.6K |
| 11:30 |
1,757.00 |
1,760.00 |
1,748.00 |
1,756.00 |
49.9K |
| 11:35 |
1,756.00 |
1,758.00 |
1,746.00 |
1,752.00 |
25.0K |
| 11:40 |
1,752.00 |
1,752.00 |
1,697.00 |
1,715.00 |
166.9K |
| 11:45 |
1,715.00 |
1,734.00 |
1,715.00 |
1,724.00 |
11.1K |
| 11:50 |
1,724.00 |
1,727.00 |
1,717.00 |
1,727.00 |
9.2K |
| 11:55 |
1,728.00 |
1,736.00 |
1,717.00 |
1,723.00 |
26.2K |
| 12:00 |
1,729.00 |
1,729.00 |
1,700.00 |
1,706.00 |
20.1K |
| 12:05 |
1,701.00 |
1,706.00 |
1,696.00 |
1,698.00 |
7.7K |
| 12:10 |
1,700.00 |
1,700.00 |
1,690.00 |
1,690.00 |
42.6K |
| 12:15 |
1,690.00 |
1,694.00 |
1,683.00 |
1,683.00 |
24.8K |
| 12:20 |
1,688.00 |
1,696.00 |
1,685.00 |
1,696.00 |
15.0K |
| 12:25 |
1,696.00 |
1,700.00 |
1,696.00 |
1,700.00 |
4.8K |
| 12:30 |
1,699.00 |
1,700.00 |
1,691.00 |
1,691.00 |
7.7K |
| 12:35 |
1,690.00 |
1,699.00 |
1,689.00 |
1,699.00 |
4.9K |
| 12:40 |
1,698.00 |
1,699.00 |
1,688.00 |
1,696.00 |
10.6K |
| 12:45 |
1,688.00 |
1,688.00 |
1,676.00 |
1,676.00 |
43.7K |
| 12:50 |
1,676.00 |
1,693.00 |
1,675.00 |
1,693.00 |
6.0K |
| 12:55 |
1,692.00 |
1,692.00 |
1,679.00 |
1,682.00 |
11.4K |
| 13:00 |
1,682.00 |
1,687.00 |
1,680.00 |
1,681.00 |
3.6K |
| 13:05 |
1,683.00 |
1,683.00 |
1,680.00 |
1,681.00 |
1.8K |
| 13:10 |
1,681.00 |
1,682.00 |
1,680.00 |
1,682.00 |
8.8K |
| 13:15 |
1,683.00 |
1,686.00 |
1,681.00 |
1,683.00 |
5.1K |
| 13:20 |
1,683.00 |
1,684.00 |
1,669.00 |
1,672.00 |
36.3K |
| 13:25 |
1,673.00 |
1,673.00 |
1,668.00 |
1,672.00 |
0.9K |
| 13:30 |
1,670.00 |
1,673.00 |
1,668.00 |
1,668.00 |
10.9K |
| 13:35 |
1,665.00 |
1,668.00 |
1,664.00 |
1,668.00 |
5.4K |
| 13:40 |
1,668.00 |
1,670.00 |
1,666.00 |
1,669.00 |
3.7K |
| 13:45 |
1,668.00 |
1,674.00 |
1,668.00 |
1,672.00 |
8.2K |
| 13:50 |
1,671.00 |
1,673.00 |
1,670.00 |
1,672.00 |
5.7K |
| 13:55 |
1,674.00 |
1,675.00 |
1,673.00 |
1,674.00 |
5.1K |
| 14:00 |
1,672.00 |
1,673.00 |
1,671.00 |
1,673.00 |
4.0K |
| 14:05 |
1,669.00 |
1,670.00 |
1,666.00 |
1,670.00 |
10.0K |
| 14:10 |
1,669.00 |
1,680.00 |
1,669.00 |
1,679.00 |
15.5K |
| 14:15 |
1,680.00 |
1,681.00 |
1,679.00 |
1,679.00 |
7.8K |
| 14:20 |
1,675.00 |
1,682.00 |
1,675.00 |
1,681.00 |
42.0K |
| 14:25 |
1,682.00 |
1,682.00 |
1,671.00 |
1,671.00 |
18.8K |
| 14:30 |
1,672.00 |
1,672.00 |
1,668.00 |
1,668.00 |
15.9K |
| 14:35 |
1,673.00 |
1,697.00 |
1,670.00 |
1,697.00 |
21.3K |
| 14:40 |
1,697.00 |
1,704.00 |
1,697.00 |
1,701.00 |
19.1K |
| 14:45 |
1,702.00 |
1,720.00 |
1,702.00 |
1,719.00 |
49.3K |
| 14:50 |
1,720.00 |
1,761.00 |
1,720.00 |
1,748.00 |
153.9K |
| 14:55 |
1,745.00 |
1,756.00 |
1,739.00 |
1,742.00 |
50.7K |
| 15:00 |
1,747.00 |
1,750.00 |
1,739.00 |
1,744.00 |
39.7K |
| 15:05 |
1,750.00 |
1,760.00 |
1,740.00 |
1,750.00 |
79.8K |
| 15:10 |
1,751.00 |
1,751.00 |
1,725.00 |
1,726.00 |
48.6K |
| 15:15 |
1,726.00 |
1,739.00 |
1,714.00 |
1,714.00 |
61.2K |
| 15:25 |
1,715.00 |
1,715.00 |
1,715.00 |
1,715.00 |
18.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|