| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,683.00 |
1,782.00 |
1,680.00 |
1,768.00 |
221.5K |
| 09:05 |
1,773.00 |
1,837.00 |
1,768.00 |
1,788.00 |
394.5K |
| 09:10 |
1,785.00 |
1,788.00 |
1,758.00 |
1,762.00 |
84.1K |
| 09:15 |
1,760.00 |
1,810.00 |
1,758.00 |
1,798.00 |
182.5K |
| 09:20 |
1,790.00 |
1,790.00 |
1,771.00 |
1,783.00 |
40.0K |
| 09:25 |
1,774.00 |
1,775.00 |
1,757.00 |
1,757.00 |
66.0K |
| 09:30 |
1,756.00 |
1,756.00 |
1,727.00 |
1,743.00 |
113.2K |
| 09:35 |
1,743.00 |
1,751.00 |
1,741.00 |
1,744.00 |
13.9K |
| 09:40 |
1,740.00 |
1,746.00 |
1,730.00 |
1,731.00 |
25.9K |
| 09:45 |
1,731.00 |
1,735.00 |
1,720.00 |
1,722.00 |
68.3K |
| 09:50 |
1,722.00 |
1,736.00 |
1,719.00 |
1,736.00 |
20.4K |
| 09:55 |
1,736.00 |
1,745.00 |
1,735.00 |
1,745.00 |
14.8K |
| 10:00 |
1,745.00 |
1,757.00 |
1,733.00 |
1,735.00 |
36.5K |
| 10:05 |
1,736.00 |
1,740.00 |
1,732.00 |
1,739.00 |
6.3K |
| 10:10 |
1,737.00 |
1,739.00 |
1,718.00 |
1,722.00 |
48.8K |
| 10:15 |
1,724.00 |
1,739.00 |
1,722.00 |
1,737.00 |
11.2K |
| 10:20 |
1,732.00 |
1,736.00 |
1,724.00 |
1,726.00 |
4.3K |
| 10:25 |
1,727.00 |
1,734.00 |
1,725.00 |
1,730.00 |
13.4K |
| 10:30 |
1,732.00 |
1,742.00 |
1,720.00 |
1,723.00 |
39.7K |
| 10:35 |
1,724.00 |
1,743.00 |
1,722.00 |
1,740.00 |
16.4K |
| 10:40 |
1,735.00 |
1,735.00 |
1,728.00 |
1,728.00 |
13.1K |
| 10:45 |
1,730.00 |
1,730.00 |
1,723.00 |
1,726.00 |
9.7K |
| 10:50 |
1,726.00 |
1,731.00 |
1,726.00 |
1,728.00 |
10.4K |
| 10:55 |
1,728.00 |
1,731.00 |
1,727.00 |
1,728.00 |
5.5K |
| 11:00 |
1,728.00 |
1,729.00 |
1,724.00 |
1,728.00 |
7.7K |
| 11:05 |
1,728.00 |
1,728.00 |
1,722.00 |
1,723.00 |
12.5K |
| 11:10 |
1,722.00 |
1,722.00 |
1,717.00 |
1,719.00 |
21.9K |
| 11:15 |
1,719.00 |
1,721.00 |
1,712.00 |
1,714.00 |
15.9K |
| 11:20 |
1,717.00 |
1,717.00 |
1,711.00 |
1,713.00 |
6.6K |
| 11:25 |
1,713.00 |
1,716.00 |
1,708.00 |
1,708.00 |
4.9K |
| 11:30 |
1,708.00 |
1,716.00 |
1,708.00 |
1,716.00 |
2.8K |
| 11:35 |
1,715.00 |
1,715.00 |
1,710.00 |
1,713.00 |
2.7K |
| 11:40 |
1,714.00 |
1,718.00 |
1,710.00 |
1,712.00 |
7.4K |
| 11:45 |
1,712.00 |
1,712.00 |
1,707.00 |
1,709.00 |
6.2K |
| 11:50 |
1,710.00 |
1,711.00 |
1,705.00 |
1,711.00 |
6.8K |
| 11:55 |
1,709.00 |
1,710.00 |
1,681.00 |
1,693.00 |
34.7K |
| 12:00 |
1,691.00 |
1,705.00 |
1,688.00 |
1,701.00 |
9.6K |
| 12:05 |
1,702.00 |
1,703.00 |
1,690.00 |
1,690.00 |
16.6K |
| 12:10 |
1,688.00 |
1,698.00 |
1,686.00 |
1,692.00 |
19.2K |
| 12:15 |
1,693.00 |
1,697.00 |
1,693.00 |
1,694.00 |
3.3K |
| 12:20 |
1,695.00 |
1,704.00 |
1,694.00 |
1,699.00 |
11.7K |
| 12:25 |
1,697.00 |
1,698.00 |
1,694.00 |
1,695.00 |
3.8K |
| 12:30 |
1,695.00 |
1,695.00 |
1,688.00 |
1,690.00 |
4.0K |
| 12:35 |
1,689.00 |
1,689.00 |
1,685.00 |
1,685.00 |
6.1K |
| 12:40 |
1,685.00 |
1,691.00 |
1,685.00 |
1,688.00 |
5.4K |
| 12:45 |
1,689.00 |
1,696.00 |
1,689.00 |
1,695.00 |
6.1K |
| 12:50 |
1,695.00 |
1,696.00 |
1,692.00 |
1,693.00 |
2.4K |
| 12:55 |
1,689.00 |
1,689.00 |
1,687.00 |
1,689.00 |
3.2K |
| 13:00 |
1,689.00 |
1,689.00 |
1,678.00 |
1,685.00 |
23.2K |
| 13:05 |
1,689.00 |
1,695.00 |
1,689.00 |
1,695.00 |
6.7K |
| 13:10 |
1,693.00 |
1,699.00 |
1,693.00 |
1,697.00 |
6.0K |
| 13:15 |
1,694.00 |
1,694.00 |
1,685.00 |
1,685.00 |
5.6K |
| 13:20 |
1,686.00 |
1,686.00 |
1,673.00 |
1,677.00 |
23.6K |
| 13:25 |
1,679.00 |
1,679.00 |
1,674.00 |
1,678.00 |
4.1K |
| 13:30 |
1,677.00 |
1,677.00 |
1,673.00 |
1,673.00 |
3.4K |
| 13:35 |
1,674.00 |
1,678.00 |
1,673.00 |
1,674.00 |
11.4K |
| 13:40 |
1,675.00 |
1,675.00 |
1,666.00 |
1,668.00 |
12.6K |
| 13:45 |
1,669.00 |
1,673.00 |
1,667.00 |
1,673.00 |
10.9K |
| 13:50 |
1,673.00 |
1,673.00 |
1,669.00 |
1,669.00 |
1.9K |
| 13:55 |
1,667.00 |
1,670.00 |
1,664.00 |
1,669.00 |
11.1K |
| 14:00 |
1,669.00 |
1,669.00 |
1,654.00 |
1,655.00 |
17.8K |
| 14:05 |
1,663.00 |
1,663.00 |
1,650.00 |
1,657.00 |
26.8K |
| 14:10 |
1,655.00 |
1,655.00 |
1,644.00 |
1,644.00 |
4.3K |
| 14:15 |
1,644.00 |
1,656.00 |
1,644.00 |
1,656.00 |
9.7K |
| 14:20 |
1,656.00 |
1,657.00 |
1,645.00 |
1,646.00 |
16.9K |
| 14:25 |
1,646.00 |
1,647.00 |
1,644.00 |
1,645.00 |
4.7K |
| 14:30 |
1,644.00 |
1,644.00 |
1,630.00 |
1,633.00 |
38.7K |
| 14:35 |
1,634.00 |
1,647.00 |
1,634.00 |
1,643.00 |
18.1K |
| 14:40 |
1,643.00 |
1,645.00 |
1,640.00 |
1,642.00 |
6.8K |
| 14:45 |
1,642.00 |
1,644.00 |
1,636.00 |
1,636.00 |
8.3K |
| 14:50 |
1,636.00 |
1,636.00 |
1,631.00 |
1,631.00 |
17.7K |
| 14:55 |
1,632.00 |
1,632.00 |
1,630.00 |
1,631.00 |
11.6K |
| 15:00 |
1,631.00 |
1,637.00 |
1,631.00 |
1,633.00 |
5.5K |
| 15:05 |
1,633.00 |
1,640.00 |
1,632.00 |
1,639.00 |
13.7K |
| 15:10 |
1,639.00 |
1,645.00 |
1,635.00 |
1,643.00 |
14.7K |
| 15:15 |
1,638.00 |
1,660.00 |
1,638.00 |
1,658.00 |
46.1K |
| 15:25 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
12.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|