| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,778.00 |
1,825.00 |
1,770.00 |
1,819.00 |
88.5K |
| 09:05 |
1,806.00 |
1,820.00 |
1,780.00 |
1,783.00 |
67.1K |
| 09:10 |
1,783.00 |
1,785.00 |
1,761.00 |
1,765.00 |
49.7K |
| 09:15 |
1,775.00 |
1,776.00 |
1,728.00 |
1,728.00 |
44.9K |
| 09:20 |
1,730.00 |
1,748.00 |
1,723.00 |
1,724.00 |
50.7K |
| 09:25 |
1,722.00 |
1,724.00 |
1,707.00 |
1,719.00 |
36.1K |
| 09:30 |
1,719.00 |
1,735.00 |
1,719.00 |
1,725.00 |
9.2K |
| 09:35 |
1,729.00 |
1,730.00 |
1,719.00 |
1,720.00 |
6.1K |
| 09:40 |
1,720.00 |
1,734.00 |
1,720.00 |
1,722.00 |
12.4K |
| 09:45 |
1,723.00 |
1,748.00 |
1,720.00 |
1,748.00 |
17.2K |
| 09:50 |
1,730.00 |
1,764.00 |
1,730.00 |
1,732.00 |
11.9K |
| 09:55 |
1,750.00 |
1,750.00 |
1,730.00 |
1,730.00 |
3.7K |
| 10:00 |
1,736.00 |
1,754.00 |
1,731.00 |
1,741.00 |
4.9K |
| 10:05 |
1,752.00 |
1,752.00 |
1,730.00 |
1,736.00 |
2.3K |
| 10:10 |
1,736.00 |
1,737.00 |
1,728.00 |
1,728.00 |
2.0K |
| 10:15 |
1,733.00 |
1,735.00 |
1,720.00 |
1,720.00 |
19.1K |
| 10:20 |
1,720.00 |
1,730.00 |
1,719.00 |
1,729.00 |
20.4K |
| 10:25 |
1,731.00 |
1,731.00 |
1,721.00 |
1,723.00 |
2.8K |
| 10:30 |
1,720.00 |
1,726.00 |
1,719.00 |
1,723.00 |
10.2K |
| 10:35 |
1,724.00 |
1,727.00 |
1,721.00 |
1,724.00 |
3.3K |
| 10:40 |
1,719.00 |
1,727.00 |
1,715.00 |
1,718.00 |
51.9K |
| 10:45 |
1,715.00 |
1,719.00 |
1,714.00 |
1,717.00 |
6.8K |
| 10:50 |
1,718.00 |
1,723.00 |
1,717.00 |
1,719.00 |
2.5K |
| 10:55 |
1,723.00 |
1,726.00 |
1,719.00 |
1,721.00 |
4.2K |
| 11:00 |
1,719.00 |
1,719.00 |
1,713.00 |
1,714.00 |
16.4K |
| 11:05 |
1,714.00 |
1,715.00 |
1,707.00 |
1,709.00 |
32.1K |
| 11:10 |
1,711.00 |
1,717.00 |
1,708.00 |
1,708.00 |
21.1K |
| 11:15 |
1,708.00 |
1,710.00 |
1,707.00 |
1,710.00 |
10.4K |
| 11:20 |
1,712.00 |
1,712.00 |
1,706.00 |
1,709.00 |
7.8K |
| 11:25 |
1,709.00 |
1,710.00 |
1,706.00 |
1,707.00 |
5.5K |
| 11:30 |
1,706.00 |
1,710.00 |
1,705.00 |
1,706.00 |
9.3K |
| 11:35 |
1,707.00 |
1,707.00 |
1,701.00 |
1,701.00 |
26.6K |
| 11:40 |
1,701.00 |
1,702.00 |
1,698.00 |
1,700.00 |
39.6K |
| 11:45 |
1,700.00 |
1,700.00 |
1,698.00 |
1,700.00 |
7.7K |
| 11:50 |
1,700.00 |
1,700.00 |
1,684.00 |
1,686.00 |
30.2K |
| 11:55 |
1,686.00 |
1,692.00 |
1,684.00 |
1,692.00 |
8.3K |
| 12:00 |
1,691.00 |
1,692.00 |
1,687.00 |
1,687.00 |
10.9K |
| 12:05 |
1,686.00 |
1,692.00 |
1,683.00 |
1,685.00 |
14.2K |
| 12:10 |
1,684.00 |
1,689.00 |
1,684.00 |
1,685.00 |
2.4K |
| 12:15 |
1,685.00 |
1,687.00 |
1,683.00 |
1,687.00 |
13.8K |
| 12:20 |
1,688.00 |
1,697.00 |
1,685.00 |
1,688.00 |
15.9K |
| 12:25 |
1,684.00 |
1,690.00 |
1,684.00 |
1,686.00 |
9.3K |
| 12:30 |
1,687.00 |
1,689.00 |
1,686.00 |
1,689.00 |
2.8K |
| 12:35 |
1,689.00 |
1,689.00 |
1,687.00 |
1,687.00 |
5.4K |
| 12:40 |
1,689.00 |
1,689.00 |
1,684.00 |
1,685.00 |
7.9K |
| 12:45 |
1,687.00 |
1,690.00 |
1,686.00 |
1,689.00 |
14.9K |
| 12:50 |
1,690.00 |
1,690.00 |
1,686.00 |
1,687.00 |
3.6K |
| 12:55 |
1,687.00 |
1,701.00 |
1,687.00 |
1,698.00 |
27.1K |
| 13:00 |
1,698.00 |
1,698.00 |
1,694.00 |
1,694.00 |
4.9K |
| 13:05 |
1,695.00 |
1,702.00 |
1,694.00 |
1,702.00 |
15.6K |
| 13:10 |
1,701.00 |
1,702.00 |
1,697.00 |
1,700.00 |
3.3K |
| 13:15 |
1,700.00 |
1,702.00 |
1,690.00 |
1,690.00 |
14.2K |
| 13:20 |
1,689.00 |
1,690.00 |
1,686.00 |
1,687.00 |
8.2K |
| 13:25 |
1,687.00 |
1,695.00 |
1,687.00 |
1,689.00 |
9.1K |
| 13:30 |
1,689.00 |
1,690.00 |
1,687.00 |
1,690.00 |
4.6K |
| 13:35 |
1,690.00 |
1,703.00 |
1,689.00 |
1,693.00 |
7.9K |
| 13:40 |
1,691.00 |
1,691.00 |
1,687.00 |
1,689.00 |
3.4K |
| 13:45 |
1,689.00 |
1,689.00 |
1,685.00 |
1,685.00 |
7.2K |
| 13:50 |
1,685.00 |
1,686.00 |
1,685.00 |
1,686.00 |
7.0K |
| 13:55 |
1,687.00 |
1,689.00 |
1,686.00 |
1,689.00 |
5.5K |
| 14:00 |
1,690.00 |
1,697.00 |
1,689.00 |
1,694.00 |
1.7K |
| 14:05 |
1,695.00 |
1,696.00 |
1,695.00 |
1,696.00 |
0.8K |
| 14:10 |
1,695.00 |
1,701.00 |
1,695.00 |
1,701.00 |
6.2K |
| 14:15 |
1,701.00 |
1,701.00 |
1,700.00 |
1,701.00 |
3.6K |
| 14:20 |
1,702.00 |
1,703.00 |
1,700.00 |
1,700.00 |
7.2K |
| 14:25 |
1,700.00 |
1,702.00 |
1,700.00 |
1,701.00 |
1.0K |
| 14:30 |
1,701.00 |
1,703.00 |
1,700.00 |
1,702.00 |
0.9K |
| 14:35 |
1,702.00 |
1,702.00 |
1,696.00 |
1,696.00 |
7.2K |
| 14:40 |
1,696.00 |
1,697.00 |
1,696.00 |
1,696.00 |
0.4K |
| 14:45 |
1,696.00 |
1,700.00 |
1,696.00 |
1,700.00 |
4.5K |
| 14:50 |
1,699.00 |
1,702.00 |
1,697.00 |
1,697.00 |
6.4K |
| 14:55 |
1,697.00 |
1,699.00 |
1,697.00 |
1,699.00 |
4.0K |
| 15:00 |
1,699.00 |
1,702.00 |
1,695.00 |
1,700.00 |
6.2K |
| 15:05 |
1,700.00 |
1,700.00 |
1,695.00 |
1,699.00 |
5.6K |
| 15:10 |
1,699.00 |
1,699.00 |
1,693.00 |
1,696.00 |
8.1K |
| 15:15 |
1,693.00 |
1,693.00 |
1,689.00 |
1,690.00 |
12.2K |
| 15:25 |
1,689.00 |
1,689.00 |
1,689.00 |
1,689.00 |
24.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|