| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,856.00 |
1,870.00 |
1,823.00 |
1,837.00 |
67.0K |
| 09:05 |
1,826.00 |
1,838.00 |
1,813.00 |
1,827.00 |
68.5K |
| 09:10 |
1,818.00 |
1,827.00 |
1,806.00 |
1,816.00 |
42.7K |
| 09:15 |
1,820.00 |
1,846.00 |
1,813.00 |
1,845.00 |
25.2K |
| 09:20 |
1,834.00 |
1,851.00 |
1,834.00 |
1,847.00 |
6.9K |
| 09:25 |
1,846.00 |
1,851.00 |
1,828.00 |
1,834.00 |
26.6K |
| 09:30 |
1,834.00 |
1,834.00 |
1,816.00 |
1,816.00 |
7.6K |
| 09:35 |
1,819.00 |
1,837.00 |
1,818.00 |
1,836.00 |
5.5K |
| 09:40 |
1,836.00 |
1,837.00 |
1,831.00 |
1,831.00 |
6.8K |
| 09:45 |
1,831.00 |
1,831.00 |
1,818.00 |
1,823.00 |
14.9K |
| 09:50 |
1,823.00 |
1,838.00 |
1,817.00 |
1,833.00 |
19.0K |
| 09:55 |
1,836.00 |
1,838.00 |
1,823.00 |
1,830.00 |
15.0K |
| 10:00 |
1,834.00 |
1,846.00 |
1,834.00 |
1,839.00 |
8.6K |
| 10:05 |
1,835.00 |
1,844.00 |
1,834.00 |
1,842.00 |
6.0K |
| 10:10 |
1,839.00 |
1,853.00 |
1,839.00 |
1,852.00 |
11.9K |
| 10:15 |
1,852.00 |
1,852.00 |
1,839.00 |
1,848.00 |
14.3K |
| 10:20 |
1,843.00 |
1,850.00 |
1,838.00 |
1,850.00 |
14.1K |
| 10:25 |
1,850.00 |
1,860.00 |
1,835.00 |
1,836.00 |
47.3K |
| 10:30 |
1,842.00 |
1,842.00 |
1,810.00 |
1,810.00 |
88.5K |
| 10:35 |
1,810.00 |
1,818.00 |
1,806.00 |
1,807.00 |
26.4K |
| 10:40 |
1,807.00 |
1,810.00 |
1,790.00 |
1,791.00 |
84.2K |
| 10:45 |
1,791.00 |
1,798.00 |
1,789.00 |
1,789.00 |
36.1K |
| 10:50 |
1,789.00 |
1,795.00 |
1,781.00 |
1,781.00 |
60.0K |
| 10:55 |
1,781.00 |
1,781.00 |
1,761.00 |
1,761.00 |
73.9K |
| 11:00 |
1,764.00 |
1,776.00 |
1,755.00 |
1,767.00 |
59.9K |
| 11:05 |
1,763.00 |
1,775.00 |
1,762.00 |
1,770.00 |
39.2K |
| 11:10 |
1,770.00 |
1,775.00 |
1,762.00 |
1,766.00 |
29.0K |
| 11:15 |
1,767.00 |
1,767.00 |
1,759.00 |
1,760.00 |
36.5K |
| 11:20 |
1,759.00 |
1,763.00 |
1,757.00 |
1,757.00 |
14.8K |
| 11:25 |
1,757.00 |
1,761.00 |
1,755.00 |
1,756.00 |
12.4K |
| 11:30 |
1,756.00 |
1,757.00 |
1,734.00 |
1,735.00 |
73.9K |
| 11:35 |
1,734.00 |
1,740.00 |
1,727.00 |
1,728.00 |
71.5K |
| 11:40 |
1,728.00 |
1,734.00 |
1,724.00 |
1,724.00 |
71.4K |
| 11:45 |
1,720.00 |
1,730.00 |
1,720.00 |
1,726.00 |
27.8K |
| 11:50 |
1,725.00 |
1,730.00 |
1,725.00 |
1,728.00 |
9.3K |
| 11:55 |
1,728.00 |
1,730.00 |
1,712.00 |
1,713.00 |
68.9K |
| 12:00 |
1,713.00 |
1,719.00 |
1,706.00 |
1,719.00 |
60.9K |
| 12:05 |
1,719.00 |
1,725.00 |
1,711.00 |
1,716.00 |
21.9K |
| 12:10 |
1,715.00 |
1,717.00 |
1,710.00 |
1,717.00 |
13.7K |
| 12:15 |
1,716.00 |
1,724.00 |
1,716.00 |
1,719.00 |
26.2K |
| 12:20 |
1,718.00 |
1,719.00 |
1,712.00 |
1,712.00 |
4.9K |
| 12:25 |
1,713.00 |
1,725.00 |
1,711.00 |
1,711.00 |
17.6K |
| 12:30 |
1,715.00 |
1,715.00 |
1,710.00 |
1,715.00 |
5.9K |
| 12:35 |
1,714.00 |
1,715.00 |
1,711.00 |
1,712.00 |
15.3K |
| 12:40 |
1,713.00 |
1,715.00 |
1,712.00 |
1,712.00 |
3.0K |
| 12:45 |
1,712.00 |
1,721.00 |
1,712.00 |
1,721.00 |
17.6K |
| 12:50 |
1,721.00 |
1,725.00 |
1,719.00 |
1,724.00 |
6.4K |
| 12:55 |
1,725.00 |
1,736.00 |
1,725.00 |
1,732.00 |
19.7K |
| 13:00 |
1,733.00 |
1,736.00 |
1,732.00 |
1,733.00 |
7.5K |
| 13:05 |
1,734.00 |
1,735.00 |
1,730.00 |
1,734.00 |
6.0K |
| 13:10 |
1,736.00 |
1,750.00 |
1,730.00 |
1,742.00 |
30.5K |
| 13:15 |
1,742.00 |
1,748.00 |
1,741.00 |
1,748.00 |
12.0K |
| 13:20 |
1,749.00 |
1,749.00 |
1,739.00 |
1,740.00 |
14.7K |
| 13:25 |
1,739.00 |
1,739.00 |
1,730.00 |
1,734.00 |
8.1K |
| 13:30 |
1,734.00 |
1,830.00 |
1,734.00 |
1,830.00 |
89.6K |
| 13:35 |
1,821.00 |
1,839.00 |
1,769.00 |
1,779.00 |
179.2K |
| 13:40 |
1,776.00 |
1,785.00 |
1,753.00 |
1,753.00 |
39.0K |
| 13:45 |
1,758.00 |
1,761.00 |
1,723.00 |
1,728.00 |
132.5K |
| 13:50 |
1,728.00 |
1,728.00 |
1,714.00 |
1,714.00 |
46.1K |
| 13:55 |
1,714.00 |
1,723.00 |
1,709.00 |
1,717.00 |
47.1K |
| 14:00 |
1,722.00 |
1,722.00 |
1,718.00 |
1,722.00 |
2.9K |
| 14:05 |
1,722.00 |
1,725.00 |
1,718.00 |
1,725.00 |
15.1K |
| 14:10 |
1,725.00 |
1,740.00 |
1,725.00 |
1,731.00 |
13.2K |
| 14:15 |
1,735.00 |
1,737.00 |
1,729.00 |
1,735.00 |
30.4K |
| 14:20 |
1,730.00 |
1,748.00 |
1,730.00 |
1,745.00 |
8.6K |
| 14:25 |
1,742.00 |
1,745.00 |
1,731.00 |
1,735.00 |
3.3K |
| 14:30 |
1,735.00 |
1,735.00 |
1,725.00 |
1,733.00 |
5.9K |
| 14:35 |
1,732.00 |
1,732.00 |
1,727.00 |
1,727.00 |
4.8K |
| 14:40 |
1,727.00 |
1,744.00 |
1,727.00 |
1,740.00 |
6.8K |
| 14:45 |
1,740.00 |
1,740.00 |
1,731.00 |
1,734.00 |
6.5K |
| 14:50 |
1,734.00 |
1,734.00 |
1,730.00 |
1,730.00 |
17.1K |
| 14:55 |
1,730.00 |
1,731.00 |
1,729.00 |
1,730.00 |
9.2K |
| 15:00 |
1,730.00 |
1,730.00 |
1,726.00 |
1,726.00 |
8.9K |
| 15:05 |
1,728.00 |
1,728.00 |
1,721.00 |
1,727.00 |
18.0K |
| 15:10 |
1,721.00 |
1,727.00 |
1,718.00 |
1,720.00 |
15.4K |
| 15:15 |
1,720.00 |
1,725.00 |
1,712.00 |
1,713.00 |
40.7K |
| 15:25 |
1,729.00 |
1,729.00 |
1,729.00 |
1,729.00 |
9.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|