| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
1,835.00 |
1,840.00 |
1,802.00 |
1,836.00 |
63.1K |
| 09:05 |
1,836.00 |
1,836.00 |
1,790.00 |
1,790.00 |
85.9K |
| 09:10 |
1,799.00 |
1,817.00 |
1,790.00 |
1,797.00 |
34.9K |
| 09:15 |
1,806.00 |
1,830.00 |
1,798.00 |
1,810.00 |
44.2K |
| 09:20 |
1,812.00 |
1,824.00 |
1,800.00 |
1,824.00 |
27.9K |
| 09:25 |
1,826.00 |
1,875.00 |
1,826.00 |
1,852.00 |
102.2K |
| 09:30 |
1,851.00 |
1,861.00 |
1,834.00 |
1,860.00 |
52.7K |
| 09:35 |
1,861.00 |
1,861.00 |
1,844.00 |
1,850.00 |
42.8K |
| 09:40 |
1,855.00 |
1,855.00 |
1,825.00 |
1,825.00 |
54.5K |
| 09:45 |
1,826.00 |
1,838.00 |
1,826.00 |
1,833.00 |
26.5K |
| 09:50 |
1,840.00 |
1,860.00 |
1,830.00 |
1,860.00 |
42.6K |
| 09:55 |
1,856.00 |
1,873.00 |
1,856.00 |
1,857.00 |
51.1K |
| 10:00 |
1,851.00 |
1,871.00 |
1,850.00 |
1,861.00 |
32.6K |
| 10:05 |
1,862.00 |
1,867.00 |
1,857.00 |
1,858.00 |
13.5K |
| 10:10 |
1,858.00 |
1,866.00 |
1,858.00 |
1,861.00 |
13.9K |
| 10:15 |
1,867.00 |
1,892.00 |
1,867.00 |
1,886.00 |
87.8K |
| 10:20 |
1,885.00 |
1,892.00 |
1,876.00 |
1,880.00 |
49.2K |
| 10:25 |
1,880.00 |
1,885.00 |
1,867.00 |
1,878.00 |
13.6K |
| 10:30 |
1,874.00 |
1,945.00 |
1,874.00 |
1,945.00 |
262.3K |
| 10:35 |
1,945.00 |
1,987.00 |
1,945.00 |
1,985.00 |
450.6K |
| 10:40 |
1,982.00 |
1,994.00 |
1,971.00 |
1,994.00 |
175.1K |
| 10:45 |
1,990.00 |
1,995.00 |
1,960.00 |
1,965.00 |
150.7K |
| 10:50 |
1,966.00 |
1,967.00 |
1,938.00 |
1,940.00 |
91.8K |
| 10:55 |
1,940.00 |
1,940.00 |
1,925.00 |
1,930.00 |
62.4K |
| 11:00 |
1,926.00 |
1,940.00 |
1,926.00 |
1,940.00 |
32.8K |
| 11:05 |
1,928.00 |
1,937.00 |
1,927.00 |
1,927.00 |
27.1K |
| 11:10 |
1,928.00 |
1,937.00 |
1,913.00 |
1,913.00 |
53.2K |
| 11:15 |
1,913.00 |
1,920.00 |
1,881.00 |
1,897.00 |
80.0K |
| 11:20 |
1,897.00 |
1,928.00 |
1,891.00 |
1,919.00 |
27.2K |
| 11:25 |
1,914.00 |
1,927.00 |
1,904.00 |
1,912.00 |
21.5K |
| 11:30 |
1,903.00 |
1,914.00 |
1,902.00 |
1,906.00 |
6.5K |
| 11:35 |
1,913.00 |
1,928.00 |
1,912.00 |
1,928.00 |
5.6K |
| 11:40 |
1,923.00 |
1,929.00 |
1,898.00 |
1,900.00 |
21.2K |
| 11:45 |
1,902.00 |
1,921.00 |
1,902.00 |
1,917.00 |
9.0K |
| 11:50 |
1,917.00 |
1,918.00 |
1,893.00 |
1,915.00 |
13.0K |
| 11:55 |
1,917.00 |
1,923.00 |
1,911.00 |
1,919.00 |
10.6K |
| 12:00 |
1,911.00 |
1,919.00 |
1,893.00 |
1,901.00 |
20.5K |
| 12:05 |
1,895.00 |
1,909.00 |
1,894.00 |
1,904.00 |
4.8K |
| 12:10 |
1,904.00 |
1,908.00 |
1,901.00 |
1,904.00 |
3.3K |
| 12:15 |
1,904.00 |
1,916.00 |
1,902.00 |
1,912.00 |
6.1K |
| 12:20 |
1,904.00 |
1,913.00 |
1,902.00 |
1,911.00 |
5.8K |
| 12:25 |
1,910.00 |
1,910.00 |
1,893.00 |
1,910.00 |
20.5K |
| 12:30 |
1,909.00 |
1,909.00 |
1,899.00 |
1,904.00 |
5.2K |
| 12:35 |
1,904.00 |
1,905.00 |
1,900.00 |
1,905.00 |
15.9K |
| 12:40 |
1,904.00 |
1,906.00 |
1,897.00 |
1,906.00 |
19.3K |
| 12:45 |
1,906.00 |
1,907.00 |
1,901.00 |
1,906.00 |
18.0K |
| 12:50 |
1,906.00 |
1,909.00 |
1,897.00 |
1,899.00 |
16.4K |
| 12:55 |
1,899.00 |
1,905.00 |
1,895.00 |
1,896.00 |
9.7K |
| 13:00 |
1,903.00 |
1,903.00 |
1,881.00 |
1,883.00 |
35.0K |
| 13:05 |
1,884.00 |
1,896.00 |
1,884.00 |
1,895.00 |
8.1K |
| 13:10 |
1,894.00 |
1,894.00 |
1,884.00 |
1,887.00 |
7.1K |
| 13:15 |
1,887.00 |
1,892.00 |
1,880.00 |
1,889.00 |
14.1K |
| 13:20 |
1,882.00 |
1,889.00 |
1,878.00 |
1,888.00 |
12.4K |
| 13:25 |
1,887.00 |
1,888.00 |
1,879.00 |
1,880.00 |
9.0K |
| 13:30 |
1,887.00 |
1,900.00 |
1,881.00 |
1,900.00 |
12.8K |
| 13:35 |
1,891.00 |
1,899.00 |
1,883.00 |
1,898.00 |
8.1K |
| 13:40 |
1,898.00 |
1,898.00 |
1,884.00 |
1,886.00 |
2.1K |
| 13:45 |
1,896.00 |
1,898.00 |
1,886.00 |
1,892.00 |
5.2K |
| 13:50 |
1,896.00 |
1,899.00 |
1,879.00 |
1,897.00 |
27.9K |
| 13:55 |
1,897.00 |
1,897.00 |
1,880.00 |
1,884.00 |
3.8K |
| 14:00 |
1,890.00 |
1,890.00 |
1,886.00 |
1,889.00 |
2.2K |
| 14:05 |
1,885.00 |
1,890.00 |
1,885.00 |
1,889.00 |
3.5K |
| 14:10 |
1,892.00 |
1,892.00 |
1,886.00 |
1,887.00 |
5.4K |
| 14:15 |
1,887.00 |
1,893.00 |
1,882.00 |
1,882.00 |
12.2K |
| 14:20 |
1,881.00 |
1,882.00 |
1,881.00 |
1,882.00 |
3.2K |
| 14:25 |
1,882.00 |
1,886.00 |
1,875.00 |
1,875.00 |
24.6K |
| 14:30 |
1,876.00 |
1,885.00 |
1,871.00 |
1,875.00 |
16.3K |
| 14:35 |
1,873.00 |
1,875.00 |
1,870.00 |
1,870.00 |
8.5K |
| 14:40 |
1,870.00 |
1,887.00 |
1,865.00 |
1,887.00 |
21.3K |
| 14:45 |
1,885.00 |
1,894.00 |
1,870.00 |
1,883.00 |
12.6K |
| 14:50 |
1,891.00 |
1,891.00 |
1,861.00 |
1,861.00 |
33.2K |
| 14:55 |
1,859.00 |
1,868.00 |
1,859.00 |
1,868.00 |
14.8K |
| 15:00 |
1,869.00 |
1,874.00 |
1,869.00 |
1,874.00 |
4.6K |
| 15:05 |
1,874.00 |
1,880.00 |
1,870.00 |
1,879.00 |
50.8K |
| 15:10 |
1,876.00 |
1,876.00 |
1,860.00 |
1,866.00 |
26.7K |
| 15:15 |
1,868.00 |
1,868.00 |
1,847.00 |
1,855.00 |
24.7K |
| 15:25 |
1,855.00 |
1,855.00 |
1,855.00 |
1,855.00 |
14.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|