印度卢比/人民币

INR/CNY
🏛️ 中国 →
8.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 8.41 8.42 8.34 8.34 0.0M
2022-12-29 8.43 8.44 8.40 8.41 0.0M
2022-12-28 8.41 8.43 8.40 8.43 0.0M
2022-12-27 8.42 8.43 8.40 8.40 0.0M
2022-12-26 8.44 8.44 8.41 8.42 0.0M
2022-12-23 8.43 8.45 8.43 8.44 0.0M
2022-12-22 8.41 8.45 8.41 8.42 0.0M
2022-12-21 8.43 8.44 8.42 8.42 0.0M
2022-12-20 8.45 8.46 8.41 8.43 0.0M
2022-12-19 8.43 8.45 8.43 8.44 0.0M
2022-12-16 8.42 8.44 8.40 8.43 0.0M
2022-12-15 8.42 8.45 8.40 8.42 0.0M
2022-12-14 8.44 8.45 8.41 8.43 0.0M
2022-12-13 8.45 8.48 8.41 8.43 0.0M
2022-12-12 8.44 8.48 8.44 8.44 0.0M
2022-12-09 8.45 8.47 8.43 8.44 0.0M
2022-12-08 8.48 8.49 8.45 8.47 0.0M
2022-12-07 8.48 8.49 8.44 8.48 0.0M
2022-12-06 8.50 8.52 8.46 8.48 0.0M
2022-12-05 8.56 8.59 8.49 8.50 0.0M
2022-12-02 8.68 8.71 8.61 8.62 0.0M
2022-12-01 8.66 8.73 8.66 8.68 0.0M
2022-11-30 8.77 8.77 8.69 8.72 0.0M
2022-11-29 8.83 8.83 8.76 8.77 0.0M
2022-11-28 8.85 8.86 8.80 8.83 0.0M
2022-11-25 8.78 8.80 8.76 8.77 0.0M
2022-11-24 8.77 8.77 8.73 8.76 0.0M
2022-11-23 8.74 8.77 8.73 8.77 0.0M
2022-11-22 8.77 8.77 8.73 8.74 0.0M
2022-11-21 8.72 8.78 8.72 8.77 0.0M
2022-11-18 8.78 8.78 8.70 8.72 0.0M
2022-11-17 8.70 8.78 8.70 8.78 0.0M
2022-11-16 8.69 8.72 8.68 8.70 0.0M
2022-11-15 8.73 8.73 8.65 8.69 0.0M
2022-11-14 8.80 8.80 8.66 8.73 0.0M
2022-11-11 8.91 8.92 8.78 8.83 0.0M
2022-11-10 8.89 8.94 8.85 8.91 0.0M
2022-11-09 8.89 8.92 8.88 8.90 0.0M
2022-11-08 8.84 8.92 8.82 8.91 0.0M
2022-11-07 8.80 8.84 8.77 8.84 0.0M
2022-11-04 8.83 8.84 8.74 8.76 0.0M
2022-11-03 8.81 8.84 8.81 8.83 0.0M
2022-11-02 8.81 8.82 8.78 8.81 0.0M
2022-11-01 8.82 8.85 8.78 8.80 0.0M
2022-10-31 8.83 8.86 8.81 8.82 0.0M
2022-10-28 8.78 8.82 8.76 8.82 0.0M
2022-10-27 8.76 8.81 8.73 8.77 0.0M
2022-10-26 8.82 8.85 8.69 8.76 0.0M
2022-10-25 8.82 8.86 8.80 8.81 0.0M
2022-10-24 8.78 8.79 8.76 8.78 0.0M
2022-10-21 8.71 8.78 8.71 8.78 0.0M
2022-10-20 8.71 8.75 8.68 8.71 0.0M
2022-10-19 8.75 8.77 8.70 8.71 0.0M
2022-10-18 8.76 8.77 8.74 8.75 0.0M
2022-10-17 8.73 8.77 8.71 8.76 0.0M
2022-10-14 8.72 8.76 8.70 8.73 0.0M
2022-10-13 8.73 8.75 8.70 8.72 0.0M
2022-10-12 8.73 8.74 8.70 8.73 0.0M
2022-10-11 8.68 8.74 8.68 8.71 0.0M
2022-10-10 8.58 8.69 8.58 8.68 0.0M
2022-10-07 8.65 8.67 8.59 8.59 0.0M
2022-10-06 8.73 8.73 8.65 8.67 0.0M
2022-10-05 8.74 8.75 8.71 8.72 0.0M
2022-10-04 8.73 8.76 8.71 8.73 0.0M
2022-10-03 8.73 8.73 8.69 8.73 0.0M
2022-09-30 8.74 8.76 8.68 8.73 0.0M
2022-09-29 8.79 8.84 8.71 8.74 0.0M
2022-09-28 8.81 8.86 8.80 8.84 0.0M
2022-09-27 8.74 8.81 8.74 8.78 0.0M
2022-09-26 8.78 8.81 8.74 8.74 0.0M
2022-09-23 8.74 8.80 8.73 8.77 0.0M
2022-09-22 8.86 8.87 8.72 8.73 0.0M
2022-09-21 8.80 8.83 8.79 8.82 0.0M
2022-09-20 8.79 8.81 8.79 8.80 0.0M
2022-09-19 8.78 8.81 8.78 8.79 0.0M
2022-09-16 8.77 8.81 8.76 8.76 0.0M
2022-09-15 8.77 8.78 8.75 8.76 0.0M
2022-09-14 8.75 8.77 8.74 8.76 0.0M
2022-09-13 8.72 8.76 8.70 8.70 0.0M
2022-09-12 8.70 8.74 8.69 8.73 0.0M
2022-09-09 8.72 8.72 8.69 8.70 0.0M
2022-09-08 8.75 8.75 8.72 8.73 0.0M
2022-09-07 8.72 8.75 8.72 8.75 0.0M
2022-09-06 8.69 8.73 8.68 8.71 0.0M
2022-09-05 8.68 8.70 8.67 8.69 0.0M
2022-09-02 8.67 8.67 8.64 8.66 0.0M
2022-09-01 8.66 8.71 8.66 8.67 0.0M
2022-08-31 8.67 8.68 8.66 8.67 0.0M
2022-08-30 8.64 8.70 8.64 8.67 0.0M
2022-08-29 8.59 8.66 8.59 8.64 0.0M
2022-08-26 8.57 8.61 8.57 8.59 0.0M
2022-08-25 8.60 8.60 8.57 8.58 0.0M
2022-08-24 8.56 8.61 8.56 8.60 0.0M
2022-08-23 8.57 8.60 8.56 8.56 0.0M
2022-08-22 8.54 8.58 8.54 8.58 0.0M
2022-08-19 8.51 8.55 8.51 8.53 0.0M
2022-08-18 8.55 8.55 8.51 8.51 0.0M
2022-08-17 8.57 8.58 8.53 8.55 0.0M
2022-08-16 8.52 8.57 8.51 8.57 0.0M
2022-08-15 8.47 8.52 8.47 8.52 0.0M
2022-08-12 8.47 8.48 8.45 8.47 0.0M
2022-08-11 8.50 8.52 8.46 8.48 0.0M
2022-08-10 8.49 8.52 8.49 8.50 0.0M
2022-08-09 8.48 8.50 8.48 8.49 0.0M
2022-08-08 8.52 8.52 8.48 8.48 0.0M
2022-08-05 8.53 8.55 8.50 8.52 0.0M
2022-08-04 8.54 8.55 8.46 8.53 0.0M
2022-08-03 8.59 8.60 8.52 8.54 0.0M
2022-08-02 8.57 8.63 8.57 8.59 0.0M
2022-08-01 8.50 8.58 8.50 8.57 0.0M
2022-07-29 8.47 8.51 8.47 8.50 0.0M
2022-07-28 8.44 8.48 8.44 8.47 0.0M
2022-07-27 8.47 8.48 8.44 8.46 0.0M
2022-07-26 8.47 8.48 8.46 8.47 0.0M
2022-07-25 8.46 8.47 8.45 8.47 0.0M
2022-07-22 8.47 8.48 8.45 8.46 0.0M
2022-07-21 8.44 8.48 8.44 8.47 0.0M
2022-07-20 8.44 8.45 8.43 8.44 0.0M
2022-07-19 8.43 8.45 8.43 8.45 0.0M
2022-07-18 8.46 8.47 8.42 8.43 0.0M
2022-07-15 8.45 8.48 8.43 8.47 0.0M
2022-07-14 8.44 8.46 8.42 8.45 0.0M
2022-07-13 8.46 8.46 8.43 8.43 0.0M
2022-07-12 8.46 8.47 8.44 8.46 0.0M
2022-07-11 8.45 8.47 8.44 8.46 0.0M
2022-07-08 8.46 8.47 8.43 8.44 0.0M
2022-07-07 8.49 8.50 8.45 8.47 0.0M
2022-07-06 8.47 8.50 8.45 8.49 0.0M
2022-07-05 8.48 8.48 8.45 8.47 0.0M
2022-07-04 8.49 8.50 8.46 8.49 0.0M
2022-07-01 8.48 8.50 8.47 8.49 0.0M
2022-06-30 8.49 8.50 8.46 8.48 0.0M
2022-06-29 8.49 8.51 8.47 8.49 0.0M
2022-06-28 8.54 8.54 8.47 8.49 0.0M
2022-06-27 8.55 8.56 8.52 8.53 0.0M
2022-06-24 8.57 8.57 8.54 8.55 0.0M
2022-06-23 8.57 8.59 8.56 8.57 0.0M
2022-06-22 8.56 8.61 8.56 8.57 0.0M
2022-06-21 8.59 8.59 8.56 8.56 0.0M
2022-06-20 8.61 8.61 8.56 8.59 0.0M
2022-06-17 8.59 8.62 8.58 8.62 0.0M
2022-06-16 8.56 8.61 8.56 8.60 0.0M
2022-06-15 8.62 8.63 8.58 8.59 0.0M
2022-06-14 8.66 8.66 8.60 8.64 0.0M
2022-06-13 8.62 8.66 8.60 8.65 0.0M
2022-06-10 8.60 8.62 8.58 8.59 0.0M
2022-06-09 8.62 8.62 8.57 8.60 0.0M
2022-06-08 8.59 8.62 8.58 8.60 0.0M
2022-06-07 8.55 8.59 8.55 8.59 0.0M
2022-06-06 8.57 8.58 8.55 8.55 0.0M
2022-06-03 8.60 8.61 8.58 8.58 0.0M
2022-06-02 8.62 8.64 8.59 8.61 0.0M
2022-06-01 8.59 8.64 8.59 8.62 0.0M
2022-05-31 8.59 8.60 8.56 8.60 0.0M
2022-05-30 8.63 8.64 8.57 8.59 0.0M
2022-05-27 8.68 8.70 8.63 8.63 0.0M
2022-05-26 8.64 8.70 8.63 8.68 0.0M
2022-05-25 8.59 8.64 8.58 8.63 0.0M
2022-05-24 8.58 8.61 8.57 8.59 0.0M
2022-05-23 8.58 8.62 8.57 8.58 0.0M
2022-05-20 8.68 8.69 8.59 8.60 0.0M
2022-05-19 8.68 8.72 8.66 8.67 0.0M
2022-05-18 8.70 8.72 8.68 8.68 0.0M
2022-05-17 8.72 8.73 8.68 8.70 0.0M
2022-05-16 8.76 8.77 8.71 8.72 0.0M
2022-05-13 8.76 8.80 8.76 8.76 0.0M
2022-05-12 8.70 8.78 8.69 8.77 0.0M
2022-05-11 8.72 8.72 8.68 8.68 0.0M
2022-05-10 8.70 8.72 8.66 8.72 0.0M
2022-05-09 8.71 8.72 8.66 8.70 0.0M
2022-05-06 8.70 8.75 8.66 8.66 0.0M
2022-05-05 8.64 8.70 8.64 8.70 0.0M
2022-05-04 8.64 8.67 8.63 8.66 0.0M
2022-05-03 8.64 8.64 8.62 8.64 0.0M
2022-05-02 8.64 8.66 8.64 8.64 0.0M
2022-04-29 8.63 8.69 8.60 8.64 0.0M
2022-04-28 8.56 8.65 8.56 8.64 0.0M
2022-04-27 8.54 8.57 8.53 8.56 0.0M
2022-04-26 8.55 8.56 8.52 8.55 0.0M
2022-04-25 8.52 8.58 8.52 8.55 0.0M
2022-04-22 8.46 8.51 8.46 8.50 0.0M
2022-04-21 8.41 8.48 8.40 8.46 0.0M
2022-04-20 8.38 8.42 8.36 8.42 0.0M
2022-04-19 8.35 8.37 8.34 8.36 0.0M
2022-04-18 8.35 8.36 8.34 8.35 0.0M
2022-04-15 8.36 8.36 8.34 8.35 0.0M
2022-04-14 8.36 8.38 8.36 8.36 0.0M
2022-04-13 8.36 8.37 8.35 8.37 0.0M
2022-04-12 8.40 8.41 8.36 8.37 0.0M
2022-04-11 8.38 8.41 8.37 8.40 0.0M
2022-04-08 8.38 8.40 8.37 8.38 0.0M
2022-04-07 8.37 8.40 8.36 8.38 0.0M
2022-04-06 8.44 8.45 8.36 8.37 0.0M
2022-04-05 8.44 8.45 8.42 8.43 0.0M
2022-04-04 8.38 8.44 8.38 8.43 0.0M
2022-04-01 8.35 8.38 8.35 8.37 0.0M
2022-03-31 8.37 8.39 8.35 8.35 0.0M
2022-03-30 8.41 8.41 8.36 8.37 0.0M
2022-03-29 8.37 8.43 8.36 8.41 0.0M