| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2,775.00 |
2,798.50 |
2,758.00 |
2,797.00 |
755.4K |
| 09:05 |
2,798.00 |
2,798.50 |
2,773.00 |
2,775.50 |
348.6K |
| 09:10 |
2,774.50 |
2,785.00 |
2,768.00 |
2,781.50 |
202.2K |
| 09:15 |
2,782.00 |
2,784.50 |
2,775.00 |
2,776.50 |
112.6K |
| 09:20 |
2,777.50 |
2,781.50 |
2,776.00 |
2,781.50 |
60.3K |
| 09:25 |
2,781.50 |
2,787.00 |
2,781.00 |
2,785.50 |
77.2K |
| 09:30 |
2,786.50 |
2,796.00 |
2,784.50 |
2,795.00 |
125.4K |
| 09:35 |
2,795.50 |
2,796.50 |
2,791.50 |
2,793.50 |
79.9K |
| 09:40 |
2,794.00 |
2,794.00 |
2,791.00 |
2,794.00 |
29.1K |
| 09:45 |
2,794.00 |
2,794.50 |
2,787.50 |
2,789.00 |
64.7K |
| 09:50 |
2,789.50 |
2,792.50 |
2,786.00 |
2,786.50 |
41.3K |
| 09:55 |
2,786.50 |
2,789.00 |
2,784.00 |
2,788.50 |
38.3K |
| 10:00 |
2,788.50 |
2,792.00 |
2,786.00 |
2,790.00 |
33.4K |
| 10:05 |
2,791.00 |
2,794.50 |
2,790.50 |
2,794.50 |
34.5K |
| 10:10 |
2,794.00 |
2,796.00 |
2,793.50 |
2,794.50 |
66.8K |
| 10:15 |
2,794.50 |
2,797.00 |
2,794.50 |
2,795.50 |
32.9K |
| 10:20 |
2,796.50 |
2,799.00 |
2,796.00 |
2,798.50 |
50.3K |
| 10:25 |
2,797.50 |
2,798.50 |
2,791.50 |
2,792.00 |
67.9K |
| 10:30 |
2,792.00 |
2,794.00 |
2,790.00 |
2,793.50 |
31.5K |
| 10:35 |
2,793.50 |
2,796.50 |
2,793.50 |
2,795.00 |
19.5K |
| 10:40 |
2,795.50 |
2,798.50 |
2,795.50 |
2,798.00 |
32.1K |
| 10:45 |
2,798.00 |
2,803.50 |
2,798.00 |
2,802.50 |
160.1K |
| 10:50 |
2,802.50 |
2,805.00 |
2,801.00 |
2,802.50 |
41.0K |
| 10:55 |
2,801.00 |
2,801.00 |
2,796.00 |
2,796.00 |
59.5K |
| 11:00 |
2,795.50 |
2,796.50 |
2,795.00 |
2,796.00 |
10.6K |
| 11:05 |
2,796.50 |
2,802.00 |
2,796.50 |
2,801.00 |
130.8K |
| 11:10 |
2,801.00 |
2,802.00 |
2,798.00 |
2,799.00 |
32.5K |
| 11:15 |
2,799.50 |
2,803.50 |
2,799.00 |
2,799.50 |
37.7K |
| 11:20 |
2,799.50 |
2,799.50 |
2,796.00 |
2,798.00 |
39.7K |
| 11:25 |
2,797.50 |
2,799.00 |
2,795.50 |
2,796.50 |
43.5K |
| 11:30 |
2,797.50 |
2,797.50 |
2,797.50 |
2,797.50 |
8.6K |
| 12:30 |
2,796.50 |
2,799.00 |
2,788.00 |
2,788.00 |
144.8K |
| 12:35 |
2,789.00 |
2,790.50 |
2,784.00 |
2,790.00 |
103.6K |
| 12:40 |
2,790.00 |
2,790.00 |
2,779.00 |
2,779.00 |
83.8K |
| 12:45 |
2,780.00 |
2,784.00 |
2,779.50 |
2,784.00 |
35.3K |
| 12:50 |
2,783.50 |
2,785.00 |
2,782.50 |
2,783.50 |
31.3K |
| 12:55 |
2,784.00 |
2,787.50 |
2,784.00 |
2,785.50 |
34.4K |
| 13:00 |
2,785.50 |
2,789.00 |
2,783.50 |
2,786.00 |
49.1K |
| 13:05 |
2,786.50 |
2,791.00 |
2,786.00 |
2,790.00 |
29.8K |
| 13:10 |
2,790.00 |
2,791.00 |
2,789.00 |
2,789.50 |
27.6K |
| 13:15 |
2,789.50 |
2,791.00 |
2,789.50 |
2,791.00 |
22.1K |
| 13:20 |
2,791.50 |
2,791.50 |
2,788.50 |
2,789.00 |
36.4K |
| 13:25 |
2,788.50 |
2,789.50 |
2,785.00 |
2,785.00 |
32.5K |
| 13:30 |
2,785.50 |
2,785.50 |
2,782.00 |
2,784.00 |
24.5K |
| 13:35 |
2,785.00 |
2,786.50 |
2,785.00 |
2,785.50 |
17.3K |
| 13:40 |
2,786.00 |
2,786.00 |
2,784.00 |
2,785.50 |
27.1K |
| 13:45 |
2,785.00 |
2,785.00 |
2,782.50 |
2,782.50 |
32.8K |
| 13:50 |
2,782.50 |
2,783.00 |
2,779.50 |
2,779.50 |
122.1K |
| 13:55 |
2,780.00 |
2,780.00 |
2,775.00 |
2,776.00 |
35.4K |
| 14:00 |
2,776.50 |
2,780.00 |
2,775.50 |
2,779.50 |
22.0K |
| 14:05 |
2,780.00 |
2,782.50 |
2,778.50 |
2,782.00 |
30.7K |
| 14:10 |
2,782.00 |
2,783.50 |
2,782.00 |
2,783.50 |
16.1K |
| 14:15 |
2,782.50 |
2,784.50 |
2,781.50 |
2,782.50 |
31.9K |
| 14:20 |
2,782.00 |
2,783.50 |
2,780.50 |
2,783.50 |
26.4K |
| 14:25 |
2,783.00 |
2,785.00 |
2,783.00 |
2,784.00 |
27.7K |
| 14:30 |
2,783.50 |
2,786.00 |
2,781.50 |
2,781.50 |
30.7K |
| 14:35 |
2,782.00 |
2,782.00 |
2,775.50 |
2,779.50 |
61.6K |
| 14:40 |
2,779.50 |
2,780.50 |
2,778.00 |
2,778.00 |
18.3K |
| 14:45 |
2,779.50 |
2,780.50 |
2,779.00 |
2,779.50 |
22.4K |
| 14:50 |
2,779.50 |
2,780.50 |
2,777.50 |
2,778.50 |
28.6K |
| 14:55 |
2,778.50 |
2,781.50 |
2,778.50 |
2,779.50 |
33.6K |
| 15:00 |
2,779.50 |
2,783.00 |
2,778.50 |
2,778.50 |
44.9K |
| 15:05 |
2,778.50 |
2,779.50 |
2,774.50 |
2,774.50 |
56.4K |
| 15:10 |
2,775.00 |
2,776.50 |
2,771.00 |
2,775.00 |
52.1K |
| 15:15 |
2,774.50 |
2,779.50 |
2,772.00 |
2,778.50 |
61.6K |
| 15:20 |
2,778.00 |
2,783.00 |
2,777.50 |
2,780.00 |
117.8K |
| 15:30 |
2,775.00 |
2,775.00 |
2,775.00 |
2,775.00 |
1,626.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
2,774.00 |
2,779.00 |
2,738.00 |
2,738.00 |
4.1M |
| 2025-09-26 |
2,775.00 |
2,805.00 |
2,756.00 |
2,775.00 |
6.1M |
| 2025-09-25 |
2,754.00 |
2,769.00 |
2,725.50 |
2,740.00 |
5.3M |
| 2025-09-24 |
2,663.00 |
2,714.50 |
2,644.50 |
2,714.50 |
5.4M |
| 2025-09-22 |
2,602.50 |
2,642.50 |
2,592.00 |
2,638.00 |
3.0M |
| 2025-09-19 |
2,616.00 |
2,643.00 |
2,600.00 |
2,613.00 |
8.3M |
| 2025-09-18 |
2,660.50 |
2,661.50 |
2,627.00 |
2,630.00 |
4.9M |
| 2025-09-17 |
2,671.50 |
2,673.00 |
2,640.00 |
2,640.00 |
4.3M |
| 2025-09-16 |
2,640.00 |
2,674.50 |
2,635.50 |
2,654.50 |
5.0M |
| 2025-09-12 |
2,667.50 |
2,679.50 |
2,639.00 |
2,646.50 |
4.3M |
| 2025-09-11 |
2,645.50 |
2,668.00 |
2,633.50 |
2,657.50 |
4.6M |
| 2025-09-10 |
2,610.00 |
2,618.00 |
2,581.00 |
2,615.00 |
4.2M |
| 2025-09-09 |
2,610.00 |
2,611.00 |
2,552.00 |
2,575.00 |
5.4M |
| 2025-09-08 |
2,598.00 |
2,621.50 |
2,563.00 |
2,618.50 |
5.6M |
| 2025-09-05 |
2,600.00 |
2,606.00 |
2,576.00 |
2,605.50 |
4.1M |
| 2025-09-04 |
2,548.50 |
2,586.50 |
2,537.50 |
2,565.50 |
3.9M |
| 2025-09-03 |
2,594.00 |
2,604.50 |
2,563.00 |
2,570.00 |
6.3M |
| 2025-09-02 |
2,564.00 |
2,588.00 |
2,556.50 |
2,582.00 |
4.7M |
| 2025-09-01 |
2,550.00 |
2,572.50 |
2,520.50 |
2,543.00 |
5.4M |
| 2025-08-29 |
2,560.00 |
2,562.00 |
2,508.00 |
2,518.00 |
5.7M |
| 2025-08-28 |
2,475.00 |
2,539.50 |
2,471.50 |
2,532.50 |
8.6M |
| 2025-08-27 |
2,412.00 |
2,436.00 |
2,406.00 |
2,427.50 |
3.8M |
| 2025-08-26 |
2,454.00 |
2,460.50 |
2,421.50 |
2,433.00 |
4.5M |
| 2025-08-25 |
2,463.00 |
2,488.00 |
2,438.00 |
2,452.50 |
4.8M |
| 2025-08-22 |
2,407.00 |
2,437.50 |
2,405.00 |
2,428.50 |
6.2M |
| 2025-08-21 |
2,380.00 |
2,392.00 |
2,369.00 |
2,391.00 |
3.6M |
| 2025-08-20 |
2,354.50 |
2,395.00 |
2,352.00 |
2,374.00 |
6.1M |
| 2025-08-19 |
2,330.00 |
2,350.00 |
2,312.00 |
2,350.00 |
5.5M |
| 2025-08-18 |
2,354.00 |
2,370.00 |
2,327.00 |
2,330.50 |
4.6M |
| 2025-08-15 |
2,324.50 |
2,346.50 |
2,311.50 |
2,342.00 |
4.9M |
| 2025-08-14 |
2,325.00 |
2,338.50 |
2,300.00 |
2,310.50 |
5.9M |
| 2025-08-13 |
2,365.00 |
2,369.00 |
2,336.00 |
2,342.00 |
7.0M |
| 2025-08-12 |
2,338.50 |
2,404.50 |
2,332.00 |
2,388.00 |
17.1M |
| 2025-08-08 |
2,184.00 |
2,268.00 |
2,176.00 |
2,230.00 |
10.7M |
| 2025-08-07 |
2,160.00 |
2,189.50 |
2,150.50 |
2,189.00 |
4.3M |
| 2025-08-06 |
2,122.00 |
2,175.00 |
2,121.50 |
2,175.00 |
5.0M |
| 2025-08-05 |
2,111.00 |
2,130.00 |
2,099.00 |
2,117.00 |
3.9M |
| 2025-08-04 |
2,070.00 |
2,104.00 |
2,059.00 |
2,097.00 |
6.6M |
| 2025-08-01 |
2,147.50 |
2,159.50 |
2,134.00 |
2,158.50 |
4.9M |
| 2025-07-31 |
2,134.00 |
2,149.00 |
2,129.50 |
2,147.50 |
5.1M |
| 2025-07-30 |
2,128.00 |
2,133.00 |
2,116.50 |
2,125.00 |
14.6M |
| 2025-07-29 |
2,088.00 |
2,114.00 |
2,081.00 |
2,111.50 |
4.2M |
| 2025-07-28 |
2,103.00 |
2,113.00 |
2,086.00 |
2,088.00 |
3.3M |
| 2025-07-25 |
2,094.50 |
2,107.00 |
2,081.50 |
2,103.00 |
3.3M |
| 2025-07-24 |
2,088.00 |
2,105.00 |
2,084.00 |
2,086.00 |
6.3M |
| 2025-07-23 |
2,060.00 |
2,090.00 |
2,054.00 |
2,069.50 |
7.1M |
| 2025-07-22 |
2,040.50 |
2,044.00 |
2,014.00 |
2,039.00 |
4.4M |
| 2025-07-18 |
2,055.00 |
2,062.00 |
2,039.00 |
2,043.00 |
3.1M |
| 2025-07-17 |
2,057.00 |
2,059.00 |
2,035.00 |
2,048.50 |
3.4M |
| 2025-07-16 |
2,071.50 |
2,074.00 |
2,048.00 |
2,070.00 |
3.8M |
| 2025-07-15 |
2,072.00 |
2,080.00 |
2,060.50 |
2,071.00 |
4.6M |
| 2025-07-14 |
2,093.50 |
2,096.50 |
2,074.00 |
2,077.50 |
3.6M |
| 2025-07-11 |
2,073.50 |
2,083.00 |
2,053.50 |
2,073.00 |
4.7M |
| 2025-07-10 |
2,080.00 |
2,099.00 |
2,062.50 |
2,073.50 |
5.6M |
| 2025-07-09 |
2,062.00 |
2,104.50 |
2,062.00 |
2,100.50 |
7.6M |
| 2025-07-08 |
2,032.00 |
2,055.00 |
2,026.00 |
2,050.50 |
5.5M |
| 2025-07-07 |
2,040.00 |
2,041.00 |
2,004.00 |
2,021.00 |
4.8M |
| 2025-07-04 |
2,048.00 |
2,053.50 |
2,033.50 |
2,053.50 |
3.8M |
| 2025-07-03 |
2,038.00 |
2,048.00 |
2,021.00 |
2,048.00 |
5.8M |
| 2025-07-02 |
2,002.00 |
2,023.50 |
2,000.50 |
2,022.50 |
5.1M |
| 2025-07-01 |
2,008.50 |
2,017.50 |
1,990.00 |
1,999.00 |
4.3M |
| 2025-06-30 |
2,003.00 |
2,025.00 |
1,992.50 |
2,025.00 |
8.7M |
| 2025-06-27 |
1,989.50 |
1,994.50 |
1,968.00 |
1,990.00 |
10.2M |
| 2025-06-26 |
2,010.00 |
2,023.00 |
2,002.00 |
2,018.00 |
10.2M |
| 2025-06-25 |
2,005.00 |
2,023.50 |
2,001.50 |
2,018.00 |
8.7M |
| 2025-06-24 |
2,055.00 |
2,078.00 |
2,003.00 |
2,003.00 |
19.3M |
| 2025-06-23 |
2,172.00 |
2,182.00 |
2,139.00 |
2,149.00 |
15.4M |
| 2025-06-20 |
2,164.00 |
2,173.50 |
2,122.00 |
2,122.00 |
10.5M |
| 2025-06-19 |
2,155.00 |
2,168.00 |
2,126.00 |
2,154.50 |
6.6M |
| 2025-06-18 |
2,129.00 |
2,163.00 |
2,105.50 |
2,160.00 |
13.0M |
| 2025-06-17 |
2,096.50 |
2,133.00 |
2,087.50 |
2,114.50 |
8.7M |
| 2025-06-16 |
2,172.50 |
2,181.00 |
2,104.50 |
2,114.00 |
14.0M |
| 2025-06-13 |
2,066.00 |
2,155.00 |
2,063.50 |
2,122.50 |
22.6M |
| 2025-06-12 |
2,047.00 |
2,077.50 |
2,031.00 |
2,061.00 |
8.0M |
| 2025-06-11 |
2,025.00 |
2,033.00 |
2,014.50 |
2,032.50 |
4.6M |
| 2025-06-10 |
1,999.00 |
2,015.00 |
1,994.00 |
2,013.50 |
6.0M |
| 2025-06-09 |
1,992.50 |
1,999.00 |
1,979.50 |
1,990.50 |
3.8M |
| 2025-06-06 |
1,968.50 |
1,976.50 |
1,965.00 |
1,975.00 |
3.6M |
| 2025-06-05 |
1,965.00 |
1,976.50 |
1,954.00 |
1,962.00 |
4.3M |
| 2025-06-04 |
1,985.00 |
2,003.50 |
1,975.50 |
1,980.00 |
6.2M |
| 2025-06-03 |
1,960.00 |
1,987.00 |
1,948.00 |
1,976.50 |
5.3M |
| 2025-06-02 |
1,953.00 |
1,961.50 |
1,938.00 |
1,951.00 |
4.2M |
| 2025-05-30 |
1,944.00 |
1,964.50 |
1,941.50 |
1,951.50 |
6.5M |
| 2025-05-29 |
1,918.00 |
1,954.00 |
1,916.50 |
1,954.00 |
5.5M |
| 2025-05-28 |
1,930.00 |
1,931.00 |
1,915.50 |
1,915.50 |
4.0M |
| 2025-05-27 |
1,903.50 |
1,916.50 |
1,897.00 |
1,914.50 |
2.3M |
| 2025-05-26 |
1,900.00 |
1,904.00 |
1,889.00 |
1,903.00 |
2.7M |
| 2025-05-23 |
1,887.50 |
1,895.00 |
1,883.00 |
1,885.50 |
4.1M |
| 2025-05-22 |
1,901.50 |
1,909.00 |
1,892.00 |
1,900.00 |
4.8M |
| 2025-05-21 |
1,930.00 |
1,940.00 |
1,901.00 |
1,927.00 |
7.4M |
| 2025-05-20 |
1,895.00 |
1,902.00 |
1,871.00 |
1,878.50 |
3.9M |
| 2025-05-19 |
1,916.50 |
1,927.00 |
1,883.00 |
1,885.50 |
3.6M |
| 2025-05-16 |
1,893.00 |
1,896.00 |
1,876.00 |
1,889.50 |
5.1M |
| 2025-05-15 |
1,900.00 |
1,944.00 |
1,896.00 |
1,913.00 |
6.6M |
| 2025-05-14 |
1,915.50 |
1,928.50 |
1,886.50 |
1,925.00 |
9.4M |
| 2025-05-13 |
1,910.00 |
1,910.00 |
1,863.00 |
1,891.50 |
10.1M |
| 2025-05-12 |
1,855.00 |
1,867.50 |
1,845.00 |
1,861.50 |
6.7M |
| 2025-05-09 |
1,821.50 |
1,837.00 |
1,817.50 |
1,829.50 |
6.1M |
| 2025-05-08 |
1,810.50 |
1,811.50 |
1,798.50 |
1,798.50 |
5.5M |
| 2025-05-07 |
1,810.00 |
1,815.50 |
1,797.50 |
1,811.00 |
8.8M |
| 2025-05-02 |
1,820.00 |
1,834.00 |
1,807.00 |
1,824.00 |
7.0M |
| 2025-05-01 |
1,800.50 |
1,820.50 |
1,795.00 |
1,820.50 |
5.9M |
| 2025-04-30 |
1,823.50 |
1,830.00 |
1,805.50 |
1,809.00 |
9.3M |
| 2025-04-28 |
1,831.00 |
1,837.50 |
1,820.00 |
1,825.00 |
5.2M |
| 2025-04-25 |
1,810.00 |
1,819.00 |
1,807.00 |
1,816.50 |
5.7M |
| 2025-04-24 |
1,817.50 |
1,826.00 |
1,799.00 |
1,804.00 |
8.7M |
| 2025-04-23 |
1,850.00 |
1,853.00 |
1,820.00 |
1,832.50 |
5.7M |
| 2025-04-22 |
1,811.00 |
1,827.50 |
1,806.50 |
1,820.50 |
4.3M |
| 2025-04-21 |
1,818.50 |
1,843.00 |
1,811.00 |
1,822.00 |
4.3M |
| 2025-04-18 |
1,832.00 |
1,860.00 |
1,824.50 |
1,858.50 |
5.2M |
| 2025-04-17 |
1,775.00 |
1,804.50 |
1,766.00 |
1,803.50 |
5.2M |
| 2025-04-16 |
1,800.00 |
1,801.00 |
1,762.50 |
1,766.00 |
5.7M |
| 2025-04-15 |
1,800.00 |
1,801.50 |
1,778.50 |
1,789.50 |
4.1M |
| 2025-04-14 |
1,794.00 |
1,794.50 |
1,769.00 |
1,769.00 |
5.9M |
| 2025-04-11 |
1,732.00 |
1,778.00 |
1,705.00 |
1,773.50 |
9.9M |
| 2025-04-10 |
1,840.00 |
1,840.00 |
1,774.50 |
1,792.50 |
11.1M |
| 2025-04-09 |
1,727.50 |
1,728.00 |
1,651.00 |
1,672.50 |
15.5M |
| 2025-04-08 |
1,769.00 |
1,819.00 |
1,766.00 |
1,781.50 |
10.8M |
| 2025-04-07 |
1,690.00 |
1,735.50 |
1,661.00 |
1,699.00 |
17.1M |
| 2025-04-04 |
1,908.00 |
1,931.00 |
1,837.50 |
1,877.50 |
13.4M |
| 2025-04-03 |
1,952.00 |
1,982.00 |
1,950.50 |
1,979.50 |
8.8M |
| 2025-04-02 |
2,074.00 |
2,076.00 |
2,020.00 |
2,031.50 |
5.4M |
| 2025-04-01 |
2,113.50 |
2,125.50 |
2,077.50 |
2,080.50 |
6.0M |
| 2025-03-31 |
2,063.50 |
2,078.00 |
2,050.50 |
2,057.50 |
7.3M |
| 2025-03-28 |
2,140.00 |
2,151.50 |
2,104.50 |
2,113.50 |
5.8M |
| 2025-03-27 |
2,119.50 |
2,143.00 |
2,108.00 |
2,143.00 |
5.7M |
| 2025-03-26 |
2,125.00 |
2,137.00 |
2,115.50 |
2,127.50 |
4.9M |
| 2025-03-25 |
2,103.50 |
2,117.00 |
2,094.50 |
2,114.50 |
5.0M |
| 2025-03-24 |
2,102.00 |
2,108.50 |
2,081.50 |
2,101.00 |
4.5M |
| 2025-03-21 |
2,080.50 |
2,125.00 |
2,069.00 |
2,104.00 |
9.5M |
| 2025-03-19 |
2,059.00 |
2,083.00 |
2,052.00 |
2,068.00 |
5.4M |
| 2025-03-18 |
2,028.50 |
2,063.50 |
2,028.00 |
2,061.50 |
8.5M |
| 2025-03-17 |
2,003.00 |
2,023.50 |
2,002.50 |
2,018.00 |
6.2M |
| 2025-03-14 |
1,977.00 |
1,994.00 |
1,974.00 |
1,985.50 |
5.2M |
| 2025-03-13 |
1,980.00 |
2,002.00 |
1,977.50 |
1,985.00 |
6.8M |
| 2025-03-12 |
1,937.50 |
1,969.00 |
1,936.50 |
1,962.50 |
4.4M |
| 2025-03-11 |
1,944.00 |
1,961.50 |
1,923.50 |
1,958.00 |
6.3M |
| 2025-03-10 |
1,933.00 |
1,963.00 |
1,929.00 |
1,954.00 |
6.7M |
| 2025-03-07 |
1,910.00 |
1,932.50 |
1,898.00 |
1,930.00 |
6.4M |
| 2025-03-06 |
1,919.00 |
1,924.00 |
1,898.00 |
1,909.00 |
6.4M |
| 2025-03-05 |
1,892.00 |
1,913.00 |
1,886.50 |
1,913.00 |
6.2M |
| 2025-03-04 |
1,895.00 |
1,901.00 |
1,869.00 |
1,897.50 |
9.2M |
| 2025-03-03 |
1,930.00 |
1,946.00 |
1,915.00 |
1,933.00 |
5.4M |
| 2025-02-28 |
1,899.00 |
1,914.00 |
1,892.50 |
1,906.50 |
7.9M |
| 2025-02-27 |
1,877.50 |
1,899.00 |
1,876.50 |
1,899.00 |
5.2M |
| 2025-02-26 |
1,870.00 |
1,875.50 |
1,851.00 |
1,864.50 |
8.1M |
| 2025-02-25 |
1,900.00 |
1,908.00 |
1,888.00 |
1,896.50 |
6.0M |
| 2025-02-21 |
1,901.50 |
1,929.50 |
1,901.50 |
1,915.00 |
5.6M |
| 2025-02-20 |
1,901.00 |
1,916.00 |
1,882.00 |
1,901.50 |
6.8M |
| 2025-02-19 |
1,887.50 |
1,911.00 |
1,877.00 |
1,879.50 |
6.5M |
| 2025-02-18 |
1,871.50 |
1,886.50 |
1,853.50 |
1,876.00 |
4.9M |
| 2025-02-17 |
1,925.00 |
1,929.00 |
1,856.00 |
1,861.50 |
10.0M |
| 2025-02-14 |
1,940.00 |
1,940.00 |
1,882.00 |
1,897.50 |
13.7M |
| 2025-02-13 |
1,930.00 |
1,945.00 |
1,918.00 |
1,925.00 |
7.4M |
| 2025-02-12 |
1,915.00 |
1,933.00 |
1,897.50 |
1,930.00 |
9.8M |
| 2025-02-10 |
1,869.00 |
1,897.00 |
1,862.00 |
1,894.00 |
5.7M |
| 2025-02-07 |
1,858.00 |
1,867.00 |
1,842.50 |
1,863.50 |
3.7M |
| 2025-02-06 |
1,850.00 |
1,863.50 |
1,846.50 |
1,858.00 |
3.6M |
| 2025-02-05 |
1,865.00 |
1,871.50 |
1,843.50 |
1,855.50 |
4.3M |
| 2025-02-04 |
1,862.00 |
1,865.50 |
1,837.00 |
1,844.00 |
6.7M |
| 2025-02-03 |
1,865.00 |
1,866.50 |
1,845.00 |
1,845.00 |
8.3M |
| 2025-01-31 |
1,852.00 |
1,872.50 |
1,845.50 |
1,870.00 |
7.4M |
| 2025-01-30 |
1,851.50 |
1,861.00 |
1,848.00 |
1,854.50 |
5.3M |
| 2025-01-29 |
1,873.50 |
1,881.50 |
1,851.00 |
1,851.50 |
6.8M |
| 2025-01-28 |
1,875.00 |
1,883.00 |
1,862.00 |
1,870.50 |
4.3M |
| 2025-01-27 |
1,888.00 |
1,899.00 |
1,878.00 |
1,887.00 |
4.9M |
| 2025-01-24 |
1,884.00 |
1,895.50 |
1,876.00 |
1,887.00 |
5.5M |
| 2025-01-23 |
1,871.00 |
1,892.00 |
1,862.00 |
1,887.00 |
6.9M |
| 2025-01-22 |
1,901.00 |
1,908.00 |
1,870.00 |
1,870.00 |
11.4M |
| 2025-01-21 |
1,944.00 |
1,950.00 |
1,908.00 |
1,911.00 |
10.3M |
| 2025-01-20 |
1,965.00 |
1,982.00 |
1,954.00 |
1,955.50 |
4.5M |
| 2025-01-17 |
1,965.00 |
1,971.00 |
1,938.50 |
1,971.00 |
5.8M |
| 2025-01-16 |
1,992.50 |
2,005.50 |
1,984.00 |
1,990.50 |
8.5M |
| 2025-01-15 |
1,989.00 |
1,995.00 |
1,975.50 |
1,990.50 |
4.7M |
| 2025-01-14 |
1,998.50 |
2,014.50 |
1,971.50 |
1,977.50 |
11.5M |
| 2025-01-10 |
1,958.00 |
1,966.50 |
1,950.00 |
1,950.00 |
4.0M |
| 2025-01-09 |
1,983.00 |
1,984.00 |
1,955.00 |
1,958.00 |
5.7M |
| 2025-01-08 |
1,982.50 |
2,001.00 |
1,965.50 |
1,993.50 |
8.0M |
| 2025-01-07 |
1,999.00 |
2,000.00 |
1,966.00 |
1,984.50 |
7.9M |
| 2025-01-06 |
1,990.00 |
2,005.00 |
1,984.50 |
2,004.50 |
11.8M |