Innovator U.S. Equity Ultra Buffer ETF™ - March (UMAR)

UMAR
🏛️ 美国 →
38.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 39.00 39.00 38.85 38.95 0.0M
2025-09-25 38.78 38.89 38.76 38.89 0.0M
2025-09-24 38.93 38.93 38.85 38.90 0.0M
2025-09-23 39.03 39.03 38.88 38.92 0.0M
2025-09-22 38.97 39.00 38.96 38.97 0.0M
2025-09-19 38.93 38.94 38.85 38.92 0.0M
2025-09-18 38.82 38.96 38.82 38.87 0.0M
2025-09-17 38.80 38.86 38.79 38.84 0.0M
2025-09-16 38.81 38.89 38.80 38.86 0.0M
2025-09-15 38.83 38.89 38.81 38.86 0.0M
2025-09-12 38.81 38.84 38.78 38.82 0.0M
2025-09-11 38.73 38.84 38.73 38.78 0.0M
2025-09-10 38.75 38.79 38.64 38.71 0.0M
2025-09-09 38.61 38.66 38.59 38.66 0.0M
2025-09-08 38.58 38.69 38.58 38.68 0.0M
2025-09-05 38.69 38.69 38.50 38.57 0.0M
2025-09-04 38.52 38.58 38.52 38.58 0.0M
2025-09-03 38.40 38.45 38.36 38.44 0.1M
2025-09-02 38.33 38.37 38.22 38.36 0.1M
2025-08-29 38.43 38.52 38.43 38.48 0.0M
2025-08-28 38.49 38.60 38.48 38.59 0.0M
2025-08-27 38.46 38.58 38.45 38.54 0.0M
2025-08-26 38.38 38.50 38.38 38.50 0.0M
2025-08-25 38.45 38.52 38.41 38.46 0.0M
2025-08-22 38.40 38.53 38.40 38.47 0.0M
2025-08-21 38.20 38.27 38.15 38.22 0.0M
2025-08-20 38.18 38.31 38.13 38.28 0.0M
2025-08-19 38.36 38.42 38.25 38.28 0.0M
2025-08-18 38.35 38.43 38.35 38.42 0.0M
2025-08-15 38.41 38.44 38.36 38.39 0.0M
2025-08-14 38.35 38.48 38.35 38.45 0.0M
2025-08-13 38.40 38.47 38.38 38.44 0.0M
2025-08-12 38.23 38.41 38.19 38.38 0.0M
2025-08-11 38.21 38.29 38.19 38.20 0.0M
2025-08-08 38.17 38.27 38.17 38.24 0.0M
2025-08-07 38.03 38.09 38.01 38.08 0.0M
2025-08-06 38.05 38.15 38.05 38.07 0.0M
2025-08-05 38.04 38.06 37.95 37.99 0.0M
2025-08-04 37.98 38.10 37.98 38.06 0.0M
2025-08-01 37.74 37.82 37.72 37.81 0.0M
2025-07-31 38.23 38.23 38.04 38.06 0.0M
2025-07-30 38.10 38.23 38.02 38.10 0.0M
2025-07-29 38.11 38.20 38.10 38.14 0.0M
2025-07-28 38.16 38.16 38.11 38.16 0.0M
2025-07-25 38.07 38.19 38.07 38.17 0.0M
2025-07-24 38.07 38.15 38.04 38.04 0.0M
2025-07-23 37.92 38.08 37.92 38.06 0.0M
2025-07-22 37.84 37.98 37.84 37.94 0.0M
2025-07-21 37.91 38.02 37.91 37.93 0.0M
2025-07-18 37.98 37.98 37.83 37.89 0.0M
2025-07-17 37.83 37.92 37.83 37.89 0.0M
2025-07-16 37.70 37.83 37.64 37.83 0.0M
2025-07-15 37.80 37.83 37.73 37.76 0.0M
2025-07-14 37.71 37.84 37.71 37.80 0.0M
2025-07-11 37.78 37.82 37.71 37.78 0.0M
2025-07-10 37.82 37.88 37.74 37.81 0.0M
2025-07-09 37.79 37.79 37.67 37.75 0.0M
2025-07-08 37.64 37.71 37.62 37.67 0.0M
2025-07-07 37.69 37.76 37.57 37.58 0.0M
2025-07-03 37.79 37.84 37.75 37.78 0.0M
2025-07-02 37.57 37.68 37.57 37.65 0.0M
2025-07-01 37.55 37.67 37.51 37.60 0.0M
2025-06-30 37.63 37.63 37.50 37.61 0.0M
2025-06-27 37.52 37.55 37.43 37.48 0.0M
2025-06-26 37.44 37.49 37.39 37.49 0.0M
2025-06-25 37.25 37.33 37.25 37.28 0.0M
2025-06-24 37.27 37.32 37.25 37.29 0.0M
2025-06-23 36.99 37.10 36.99 37.07 0.0M
2025-06-20 36.99 36.99 36.80 36.87 0.0M
2025-06-18 36.94 37.04 36.88 36.91 0.0M
2025-06-17 36.98 37.04 36.86 36.90 0.0M
2025-06-16 37.04 37.13 37.03 37.03 0.0M
2025-06-13 36.85 36.96 36.78 36.78 0.0M
2025-06-12 37.05 37.12 36.98 37.06 0.0M
2025-06-11 37.09 37.09 36.90 36.99 0.0M
2025-06-10 37.04 37.10 36.94 37.03 0.0M
2025-06-09 36.90 37.03 36.90 36.92 0.0M
2025-06-06 36.93 37.01 36.89 36.94 0.0M
2025-06-05 36.90 36.91 36.75 36.84 0.0M
2025-06-04 36.82 36.92 36.80 36.85 0.0M
2025-06-03 36.67 36.88 36.67 36.85 0.0M
2025-06-02 36.61 36.73 36.61 36.72 0.0M
2025-05-30 36.64 36.70 36.53 36.68 0.0M
2025-05-29 36.65 36.69 36.54 36.65 0.0M
2025-05-28 36.63 36.68 36.56 36.56 0.0M
2025-05-27 36.59 36.69 36.59 36.67 0.0M
2025-05-23 36.22 36.42 36.22 36.35 0.0M
2025-05-22 36.45 36.58 36.41 36.41 0.0M
2025-05-21 36.67 36.67 36.41 36.43 0.0M
2025-05-20 36.65 36.76 36.59 36.69 0.0M
2025-05-19 36.58 36.80 36.58 36.76 0.0M
2025-05-16 36.69 36.77 36.60 36.73 1.5M
2025-05-15 36.45 36.74 36.42 36.67 0.0M
2025-05-14 36.57 36.57 36.45 36.51 0.0M
2025-05-13 36.49 36.58 36.45 36.49 0.0M
2025-05-12 36.26 36.35 36.19 36.32 0.0M
2025-05-09 35.93 35.94 35.75 35.83 0.0M
2025-05-08 35.79 36.01 35.78 35.88 0.0M
2025-05-07 35.72 35.80 35.61 35.80 0.0M
2025-05-06 35.67 35.79 35.65 35.71 0.0M
2025-05-05 35.81 35.93 35.79 35.84 0.0M
2025-05-02 35.88 35.97 35.88 35.92 0.0M
2025-05-01 35.68 35.85 35.63 35.70 0.0M
2025-04-30 35.36 35.63 35.19 35.61 0.0M
2025-04-29 35.41 35.58 35.41 35.56 0.0M
2025-04-28 35.39 35.50 35.33 35.45 0.0M
2025-04-25 35.24 35.40 35.17 35.39 0.0M
2025-04-24 35.05 35.28 35.05 35.27 0.0M
2025-04-23 35.06 35.12 34.87 34.97 0.0M
2025-04-22 34.57 34.75 34.52 34.68 0.0M
2025-04-21 34.51 34.51 34.16 34.33 0.0M
2025-04-17 34.71 34.79 34.66 34.71 0.0M
2025-04-16 34.86 34.87 34.48 34.69 0.2M
2025-04-15 35.18 35.18 34.97 35.00 0.0M
2025-04-14 35.13 35.19 34.87 34.99 0.0M
2025-04-11 34.62 34.99 34.61 34.92 0.1M
2025-04-10 34.82 34.85 34.24 34.72 0.1M
2025-04-09 33.73 35.28 33.73 35.11 0.1M
2025-04-08 34.57 34.60 33.70 33.82 0.0M
2025-04-07 33.66 34.38 33.66 34.11 0.0M
2025-04-04 34.67 34.67 34.09 34.11 0.4M
2025-04-03 35.38 35.38 34.91 34.91 0.1M
2025-04-02 35.48 35.85 35.48 35.81 0.0M
2025-04-01 35.57 35.66 35.47 35.61 0.0M
2025-03-31 35.33 35.59 35.23 35.55 0.0M
2025-03-28 35.80 35.80 35.51 35.52 0.0M
2025-03-27 35.84 35.96 35.82 35.86 0.0M
2025-03-26 36.07 36.07 35.85 35.91 0.0M
2025-03-25 36.03 36.14 36.03 36.04 0.0M
2025-03-24 35.93 36.11 35.93 36.10 0.0M
2025-03-21 35.55 35.79 35.55 35.74 0.0M
2025-03-20 35.74 35.89 35.68 35.76 0.0M
2025-03-19 35.68 35.88 35.63 35.80 0.0M
2025-03-18 35.73 35.73 35.53 35.55 0.0M
2025-03-17 35.62 35.87 35.62 35.81 0.0M
2025-03-14 35.46 35.69 35.46 35.67 0.1M
2025-03-13 35.48 35.51 35.23 35.26 0.0M
2025-03-12 35.68 35.68 35.47 35.56 0.0M
2025-03-11 35.63 35.67 35.33 35.48 0.1M
2025-03-10 35.76 35.86 35.44 35.57 0.1M
2025-03-07 35.88 36.12 35.76 36.01 0.1M
2025-03-06 36.06 36.20 35.90 35.96 0.1M
2025-03-05 36.09 36.34 35.97 36.30 0.1M
2025-03-04 36.22 36.35 35.96 36.10 0.3M
2025-03-03 36.70 36.70 36.20 36.32 0.2M
2025-02-28 36.42 36.62 36.42 36.53 0.2M
2025-02-27 36.52 36.53 36.46 36.46 0.0M
2025-02-26 36.54 36.55 36.46 36.47 0.0M
2025-02-25 36.44 36.46 36.40 36.46 0.0M
2025-02-24 36.47 36.51 36.44 36.48 0.0M
2025-02-21 36.48 36.48 36.46 36.47 0.0M
2025-02-20 36.46 36.51 36.46 36.51 0.0M
2025-02-19 36.53 36.55 36.44 36.52 0.0M
2025-02-18 36.50 36.54 36.44 36.47 0.0M
2025-02-14 36.48 36.49 36.43 36.45 0.0M
2025-02-13 36.39 36.44 36.39 36.44 0.0M
2025-02-12 36.34 36.39 36.34 36.39 0.0M
2025-02-11 36.35 36.43 36.34 36.40 0.0M
2025-02-10 36.33 36.43 36.33 36.39 0.0M
2025-02-07 36.33 36.35 36.32 36.34 0.0M
2025-02-06 36.30 36.39 36.30 36.33 0.0M
2025-02-05 36.34 36.34 36.27 36.32 0.0M
2025-02-04 36.28 36.30 36.18 36.27 0.0M
2025-02-03 36.11 36.22 36.06 36.20 0.0M
2025-01-31 36.30 36.34 36.22 36.26 0.0M
2025-01-30 36.25 36.29 36.22 36.28 0.0M
2025-01-29 36.25 36.30 36.17 36.22 0.0M
2025-01-28 36.11 36.25 36.11 36.25 0.0M
2025-01-27 36.14 36.15 36.11 36.14 0.0M
2025-01-24 36.30 36.36 36.26 36.29 0.0M
2025-01-23 36.22 36.27 36.22 36.27 0.0M
2025-01-22 36.27 36.27 36.20 36.25 0.0M
2025-01-21 36.14 36.19 36.14 36.19 0.0M
2025-01-17 36.09 36.10 36.09 36.10 0.0M
2025-01-16 35.98 36.02 35.97 36.02 0.0M
2025-01-15 35.87 36.00 35.87 36.00 0.0M
2025-01-14 35.70 35.79 35.59 35.70 0.1M
2025-01-13 35.52 35.68 35.52 35.68 0.0M
2025-01-10 35.73 35.73 35.58 35.64 0.0M
2025-01-08 35.76 35.82 35.74 35.80 0.0M
2025-01-07 36.02 36.02 35.77 35.77 0.0M
2025-01-06 35.98 36.00 35.93 35.94 0.0M
2025-01-03 35.80 35.91 35.80 35.87 0.0M
2025-01-02 35.75 35.75 35.58 35.69 0.0M