Innovator US Equity Ultra Buffer ETF - June (UJUN)

UJUN
🏛️ 美国 →
36.64
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 26.73 26.79 26.73 26.79 0.0M
2022-12-29 26.83 26.85 26.82 26.85 0.0M
2022-12-28 26.79 26.79 26.64 26.64 0.0M
2022-12-27 26.75 26.84 26.75 26.78 0.0M
2022-12-23 26.75 26.83 26.75 26.83 0.0M
2022-12-22 26.74 26.77 26.61 26.77 0.0M
2022-12-21 26.85 26.96 26.85 26.94 0.0M
2022-12-20 26.73 26.79 26.72 26.77 0.0M
2022-12-19 26.48 26.86 26.48 26.75 0.0M
2022-12-16 26.92 26.93 26.79 26.91 0.0M
2022-12-15 27.04 27.04 26.97 27.02 0.0M
2022-12-14 27.52 27.52 27.26 27.38 0.0M
2022-12-13 27.71 27.71 27.39 27.47 0.0M
2022-12-12 27.20 27.35 27.20 27.35 0.1M
2022-12-09 27.22 27.28 27.18 27.18 0.0M
2022-12-08 27.21 27.27 27.21 27.25 0.0M
2022-12-07 27.19 27.19 27.11 27.17 0.0M
2022-12-06 27.34 27.34 27.18 27.18 0.0M
2022-12-05 27.50 27.50 27.30 27.37 0.0M
2022-12-02 27.45 27.63 27.45 27.61 0.0M
2022-12-01 27.65 27.72 27.55 27.64 0.6M
2022-11-30 27.18 27.60 27.18 27.60 0.0M
2022-11-29 27.21 27.22 27.15 27.22 0.0M
2022-11-28 27.39 27.39 27.21 27.23 0.0M
2022-11-25 27.42 27.47 27.42 27.44 0.0M
2022-11-23 27.27 27.43 27.27 27.43 0.0M
2022-11-22 27.23 27.35 27.20 27.35 0.0M
2022-11-21 27.17 27.22 27.15 27.18 0.0M
2022-11-18 27.17 27.23 27.15 27.22 0.0M
2022-11-17 27.17 27.24 27.08 27.14 0.0M
2022-11-16 27.20 27.23 27.17 27.21 0.4M
2022-11-15 27.37 27.37 27.22 27.28 0.0M
2022-11-14 27.30 27.38 27.20 27.20 0.0M
2022-11-11 27.17 27.31 27.17 27.28 0.0M
2022-11-10 26.94 27.20 26.93 27.20 0.0M
2022-11-09 26.71 26.71 26.53 26.53 0.0M
2022-11-08 26.77 26.82 26.77 26.82 0.0M
2022-11-07 26.65 26.70 26.59 26.69 0.0M
2022-11-04 26.49 26.57 26.43 26.57 0.0M
2022-11-03 26.44 26.52 26.44 26.44 0.0M
2022-11-02 26.82 26.94 26.57 26.57 0.0M
2022-11-01 26.99 26.99 26.79 26.85 0.0M
2022-10-31 26.84 26.92 26.84 26.89 0.0M
2022-10-28 26.87 26.97 26.86 26.97 0.0M
2022-10-27 26.69 26.77 26.68 26.68 0.0M
2022-10-26 26.79 26.88 26.75 26.76 0.0M
2022-10-25 26.79 26.87 26.74 26.82 0.0M
2022-10-24 26.43 26.68 26.43 26.68 0.0M
2022-10-21 26.21 26.52 26.21 26.52 0.0M
2022-10-20 26.39 26.42 26.23 26.25 0.0M
2022-10-19 26.34 26.40 26.22 26.30 0.0M
2022-10-18 26.50 26.50 26.33 26.38 0.0M
2022-10-17 26.24 26.33 26.24 26.25 0.0M
2022-10-14 26.25 26.25 25.99 26.00 0.0M
2022-10-13 25.89 26.26 25.86 26.26 0.0M
2022-10-12 26.01 26.06 26.00 26.00 0.0M
2022-10-11 26.01 26.16 25.97 25.99 0.0M
2022-10-10 26.22 26.22 26.02 26.14 0.0M
2022-10-07 26.25 26.25 26.11 26.16 0.0M
2022-10-06 26.52 26.56 26.47 26.47 0.0M
2022-10-05 26.44 26.66 26.44 26.63 0.0M
2022-10-04 26.51 26.65 26.51 26.62 0.0M
2022-10-03 26.17 26.33 26.17 26.32 0.0M
2022-09-30 26.12 26.23 26.03 26.03 0.0M
2022-09-29 26.20 26.24 26.09 26.18 0.0M
2022-09-28 26.29 26.50 26.20 26.45 0.0M
2022-09-27 26.40 26.41 26.17 26.21 0.0M
2022-09-26 26.30 26.30 26.18 26.24 0.0M
2022-09-23 26.32 26.35 26.26 26.30 0.0M
2022-09-22 26.54 26.58 26.51 26.56 0.0M
2022-09-21 26.92 26.92 26.66 26.66 0.0M
2022-09-20 26.82 26.86 26.82 26.85 0.0M
2022-09-19 26.86 26.98 26.86 26.98 0.0M
2022-09-16 26.80 26.94 26.80 26.94 0.0M
2022-09-15 27.08 27.11 26.97 26.99 0.0M
2022-09-14 27.16 27.16 27.03 27.11 0.0M
2022-09-13 27.27 27.27 27.04 27.04 0.0M
2022-09-12 27.64 27.66 27.58 27.63 0.0M
2022-09-09 27.46 27.56 27.45 27.56 0.0M
2022-09-08 27.16 27.38 27.16 27.38 0.0M
2022-09-07 27.06 27.30 27.03 27.24 0.0M
2022-09-06 26.98 27.11 26.98 27.03 0.0M
2022-09-02 27.36 27.38 27.09 27.09 0.0M
2022-09-01 27.06 27.21 27.05 27.21 0.0M
2022-08-31 27.33 27.33 27.18 27.18 0.0M
2022-08-30 27.25 27.33 27.25 27.33 0.0M
2022-08-29 27.41 27.49 27.39 27.40 0.0M
2022-08-26 27.62 27.62 27.47 27.48 0.0M
2022-08-25 27.82 27.89 27.82 27.89 0.0M
2022-08-24 27.72 27.80 27.71 27.71 0.0M
2022-08-23 27.76 27.77 27.67 27.67 0.0M
2022-08-22 27.88 27.88 27.68 27.69 0.0M
2022-08-19 28.01 28.01 27.93 27.95 0.0M
2022-08-18 28.04 28.12 28.04 28.08 0.0M
2022-08-17 28.03 28.15 27.99 28.09 0.0M
2022-08-16 28.13 28.15 28.08 28.11 0.0M
2022-08-15 28.01 28.14 28.01 28.09 0.0M
2022-08-12 28.01 28.04 27.99 28.04 0.0M
2022-08-11 28.01 28.01 27.86 27.86 0.0M
2022-08-10 27.78 27.91 27.76 27.85 0.0M
2022-08-09 27.60 27.64 27.60 27.64 0.0M
2022-08-08 27.68 27.72 27.66 27.72 0.0M
2022-08-05 27.68 27.68 27.64 27.67 0.0M
2022-08-04 27.75 27.75 27.71 27.73 0.0M
2022-08-03 27.74 27.79 27.72 27.75 0.0M
2022-08-02 27.71 27.72 27.58 27.58 0.0M
2022-08-01 27.69 27.71 27.59 27.67 0.0M
2022-07-29 27.54 27.74 27.54 27.64 0.1M
2022-07-28 27.47 27.55 27.45 27.49 0.0M
2022-07-27 27.20 27.44 27.19 27.36 0.0M
2022-07-26 27.20 27.20 27.08 27.08 0.0M
2022-07-25 27.16 27.24 27.15 27.23 0.0M
2022-07-22 27.21 27.21 27.11 27.18 0.0M
2022-07-21 27.18 27.30 27.18 27.30 0.0M
2022-07-20 27.10 27.22 27.10 27.19 0.0M
2022-07-19 26.88 27.14 26.88 27.13 0.0M
2022-07-18 26.93 26.99 26.73 26.74 0.0M
2022-07-15 26.83 26.89 26.78 26.85 0.0M
2022-07-14 26.44 26.65 26.44 26.59 0.0M
2022-07-13 26.58 26.72 26.58 26.62 0.1M
2022-07-12 26.83 26.90 26.72 26.72 0.0M
2022-07-11 26.85 26.97 26.82 26.84 0.2M
2022-07-08 27.04 27.05 26.98 27.00 0.0M
2022-07-07 26.97 27.05 26.92 27.05 0.0M
2022-07-06 26.76 26.93 26.72 26.82 0.0M
2022-07-05 26.55 26.82 26.54 26.80 0.0M
2022-07-01 26.68 26.77 26.52 26.77 0.0M
2022-06-30 26.64 26.71 26.52 26.59 0.0M
2022-06-29 26.74 26.77 26.67 26.72 0.0M
2022-06-28 27.01 27.01 26.73 26.75 0.0M
2022-06-27 27.07 27.07 26.93 26.94 0.0M
2022-06-24 26.76 26.97 26.76 26.97 0.0M
2022-06-23 26.60 26.68 26.51 26.66 0.1M
2022-06-22 26.34 26.65 26.34 26.55 0.1M
2022-06-21 26.47 26.61 26.45 26.56 0.0M
2022-06-17 26.31 26.35 26.18 26.28 0.3M
2022-06-16 26.41 26.41 26.18 26.24 0.1M
2022-06-15 26.60 26.84 26.51 26.69 0.1M
2022-06-14 26.60 26.60 26.32 26.43 2.0M
2022-06-13 26.79 26.79 26.50 26.50 0.0M
2022-06-10 27.24 27.24 26.99 27.04 0.1M
2022-06-09 27.63 27.64 27.40 27.40 0.0M
2022-06-08 27.78 27.78 27.58 27.65 0.0M
2022-06-07 27.54 27.78 27.54 27.77 0.1M
2022-06-06 27.76 27.76 27.57 27.61 0.0M
2022-06-03 27.71 27.71 27.57 27.65 0.1M
2022-06-02 27.57 27.80 27.55 27.80 0.1M
2022-06-01 27.76 27.76 27.48 27.62 0.1M
2022-05-31 27.70 27.94 27.53 27.66 0.2M
2022-05-27 27.43 27.80 27.43 27.80 0.0M
2022-05-26 27.08 27.33 27.08 27.28 0.0M
2022-05-25 27.01 27.08 26.98 27.03 0.0M
2022-05-24 27.00 27.00 26.85 26.97 0.0M
2022-05-23 26.99 27.15 26.99 27.07 0.0M
2022-05-20 27.05 27.05 26.87 26.93 0.0M
2022-05-19 26.97 27.05 26.95 27.01 0.0M
2022-05-18 27.22 27.24 27.02 27.06 0.0M
2022-05-17 27.45 27.63 27.45 27.63 0.0M
2022-05-16 27.38 27.38 27.33 27.33 0.0M
2022-05-13 27.51 27.51 27.38 27.46 0.0M
2022-05-12 27.29 27.31 27.20 27.20 0.0M
2022-05-11 27.61 27.64 27.24 27.24 0.0M
2022-05-10 27.50 27.50 27.50 27.50 0.0M
2022-05-09 27.61 27.64 27.50 27.50 0.0M
2022-05-06 28.09 28.10 28.00 28.00 0.0M
2022-05-05 28.00 28.11 27.98 28.11 0.0M
2022-05-04 28.28 28.81 28.28 28.77 0.0M
2022-05-03 28.17 28.30 28.17 28.26 0.0M
2022-05-02 28.09 28.24 27.86 28.19 0.0M
2022-04-29 28.12 28.12 28.12 28.12 0.0M
2022-04-28 28.72 28.80 28.72 28.74 0.0M
2022-04-27 28.42 28.56 28.32 28.37 0.0M
2022-04-26 28.59 28.59 28.36 28.36 0.0M
2022-04-25 28.54 28.78 28.44 28.78 0.0M
2022-04-22 29.03 29.03 28.69 28.69 0.0M
2022-04-21 29.42 29.42 29.05 29.11 0.0M
2022-04-20 29.37 29.43 29.31 29.31 0.0M
2022-04-19 29.31 29.31 29.27 29.30 0.0M
2022-04-18 29.04 29.08 29.04 29.08 0.0M
2022-04-14 29.10 29.10 29.10 29.10 0.0M
2022-04-13 29.14 29.24 29.14 29.24 0.0M
2022-04-12 29.23 29.27 29.07 29.07 0.0M
2022-04-11 29.31 29.31 29.11 29.11 0.0M
2022-04-08 29.32 29.32 29.28 29.32 0.0M
2022-04-07 29.34 29.43 29.27 29.37 0.0M
2022-04-06 29.26 29.31 29.26 29.29 0.0M
2022-04-05 29.53 29.54 29.37 29.37 0.0M
2022-04-04 29.45 29.52 29.41 29.50 0.0M
2022-04-01 29.36 29.38 29.29 29.38 0.0M
2022-03-31 29.54 29.54 29.35 29.37 0.0M
2022-03-30 29.46 29.49 29.43 29.46 0.0M
2022-03-29 29.47 29.52 29.47 29.52 0.0M
2022-03-28 29.35 29.43 29.35 29.43 0.0M
2022-03-25 29.36 29.36 29.36 29.36 0.0M
2022-03-24 29.30 29.30 29.30 29.30 0.0M
2022-03-23 29.28 29.28 29.18 29.18 0.0M
2022-03-22 29.30 29.30 29.30 29.30 0.0M
2022-03-21 29.10 29.16 29.10 29.16 0.0M
2022-03-18 29.07 29.21 29.05 29.16 0.0M
2022-03-17 28.88 29.02 28.88 29.02 0.0M
2022-03-16 28.80 28.86 28.58 28.86 0.0M
2022-03-15 28.40 28.63 28.40 28.63 0.0M
2022-03-14 28.38 28.38 28.36 28.38 0.0M
2022-03-11 28.48 28.48 28.48 28.48 0.0M
2022-03-10 28.52 28.62 28.52 28.62 0.0M
2022-03-09 28.68 28.71 28.65 28.65 0.0M
2022-03-08 28.44 28.61 28.38 28.38 0.0M
2022-03-07 28.55 28.55 28.50 28.50 0.0M
2022-03-04 28.69 28.75 28.66 28.75 0.0M
2022-03-03 28.90 28.90 28.85 28.85 0.0M
2022-03-02 28.93 28.93 28.93 28.93 0.0M
2022-03-01 28.69 28.71 28.67 28.71 0.0M
2022-02-28 28.86 28.90 28.86 28.88 0.0M
2022-02-25 28.71 28.95 28.71 28.91 0.0M
2022-02-24 28.61 28.70 28.54 28.70 0.0M
2022-02-23 28.87 28.87 28.52 28.52 0.0M
2022-02-22 28.68 28.72 28.68 28.72 0.0M
2022-02-18 28.83 28.84 28.83 28.84 0.0M
2022-02-17 29.01 29.01 28.90 28.90 0.0M
2022-02-16 29.06 29.12 29.06 29.12 0.0M
2022-02-15 29.09 29.13 29.06 29.07 0.0M
2022-02-14 28.89 28.94 28.89 28.94 0.0M
2022-02-11 29.14 29.14 28.91 28.94 0.0M
2022-02-09 29.26 29.31 29.26 29.29 0.0M
2022-02-07 29.13 29.13 29.08 29.08 0.0M
2022-02-04 29.06 29.13 29.06 29.13 0.0M
2022-02-03 29.07 29.07 29.06 29.06 0.0M
2022-02-02 29.29 29.33 29.28 29.31 0.0M
2022-02-01 29.17 29.19 29.17 29.19 0.0M
2022-01-31 28.90 29.12 28.90 29.12 0.0M
2022-01-28 28.85 28.95 28.80 28.95 0.0M
2022-01-27 28.94 28.94 28.69 28.74 0.0M
2022-01-26 28.92 28.92 28.77 28.77 0.0M
2022-01-25 28.73 28.76 28.73 28.76 0.0M
2022-01-24 28.57 28.87 28.54 28.87 0.0M
2022-01-21 28.97 28.97 28.86 28.86 0.0M
2022-01-20 29.21 29.21 29.05 29.05 0.0M
2022-01-19 29.14 29.14 29.14 29.14 0.0M
2022-01-18 29.18 29.20 29.16 29.20 0.0M
2022-01-14 29.25 29.33 29.25 29.33 0.0M
2022-01-13 29.39 29.39 29.30 29.32 0.0M
2022-01-12 29.38 29.42 29.37 29.42 0.0M
2022-01-07 29.35 29.35 29.34 29.34 0.0M
2022-01-06 29.36 29.36 29.32 29.34 0.0M
2022-01-05 29.43 29.43 29.36 29.36 0.0M
2022-01-04 29.44 29.48 29.43 29.48 0.0M
2022-01-03 29.41 29.47 29.39 29.47 0.0M