Innovator US Equity Buffer ETF - October (BOCT)

BOCT
🏛️ 美国 →
48.28
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 43.36 43.39 43.15 43.23 0.0M
2024-12-30 43.12 43.42 43.12 43.37 0.0M
2024-12-27 43.74 43.74 43.42 43.61 0.0M
2024-12-26 43.91 43.95 43.87 43.92 0.0M
2024-12-24 43.84 43.87 43.84 43.87 0.0M
2024-12-23 43.27 43.62 43.27 43.62 0.0M
2024-12-20 42.93 43.49 42.93 43.35 0.1M
2024-12-19 43.22 43.25 43.05 43.05 0.0M
2024-12-18 43.87 44.01 43.11 43.13 0.0M
2024-12-17 43.83 43.92 43.81 43.90 0.0M
2024-12-16 43.94 44.02 43.91 43.96 0.0M
2024-12-13 43.93 43.93 43.79 43.88 0.0M
2024-12-12 43.96 43.96 43.89 43.91 0.0M
2024-12-11 43.97 44.04 43.97 44.01 0.0M
2024-12-10 43.89 43.94 43.80 43.80 0.0M
2024-12-09 43.95 43.95 43.86 43.86 0.0M
2024-12-06 44.05 44.05 43.99 44.03 0.0M
2024-12-05 43.99 44.01 43.97 43.99 0.0M
2024-12-04 43.95 44.04 43.93 44.04 0.0M
2024-12-03 43.83 43.89 43.81 43.89 0.0M
2024-12-02 43.81 43.91 43.80 43.83 0.0M
2024-11-29 43.66 43.87 43.66 43.78 0.0M
2024-11-27 43.75 43.75 43.59 43.67 0.0M
2024-11-26 43.65 43.75 43.65 43.75 0.0M
2024-11-25 43.68 43.71 43.52 43.59 0.0M
2024-11-22 43.37 43.49 43.37 43.49 0.0M
2024-11-21 43.30 43.43 43.19 43.38 0.0M
2024-11-20 43.12 43.23 42.96 43.23 0.0M
2024-11-19 42.95 43.24 42.95 43.23 0.0M
2024-11-18 42.98 43.16 42.98 43.09 0.0M
2024-11-15 43.12 43.12 42.95 43.04 0.0M
2024-11-14 43.46 43.51 43.34 43.36 0.0M
2024-11-13 43.56 43.60 43.39 43.49 0.0M
2024-11-12 43.51 43.56 43.41 43.41 0.0M
2024-11-11 43.56 43.61 43.42 43.46 0.0M
2024-11-08 43.48 43.61 43.48 43.52 0.0M
2024-11-07 43.38 43.49 43.35 43.45 0.0M
2024-11-06 43.10 43.29 42.99 43.29 0.0M
2024-11-05 42.32 42.57 42.32 42.53 0.1M
2024-11-04 42.23 42.34 42.17 42.19 0.0M
2024-11-01 42.42 42.49 42.29 42.30 0.0M
2024-10-31 42.60 42.60 42.17 42.21 0.0M
2024-10-30 42.78 42.87 42.68 42.73 0.0M
2024-10-29 42.81 42.89 42.69 42.76 0.0M
2024-10-28 42.82 42.86 42.75 42.75 0.0M
2024-10-25 42.75 42.96 42.65 42.68 0.0M
2024-10-24 42.63 42.71 42.59 42.71 0.0M
2024-10-23 47.16 47.16 42.43 42.61 0.1M
2024-10-22 42.80 42.92 42.74 42.89 0.4M
2024-10-21 42.89 42.89 42.76 42.85 0.0M
2024-10-18 42.85 42.96 42.85 42.93 0.0M
2024-10-17 42.99 42.99 42.79 42.83 0.0M
2024-10-16 42.79 42.82 42.65 42.78 0.0M
2024-10-15 43.01 43.01 42.62 42.68 0.0M
2024-10-14 42.83 42.91 42.77 42.87 0.0M
2024-10-11 42.51 42.69 42.51 42.65 0.0M
2024-10-10 42.45 42.54 42.40 42.49 0.1M
2024-10-09 42.36 42.54 42.35 42.54 0.0M
2024-10-08 42.23 42.37 42.18 42.35 0.0M
2024-10-07 42.24 42.28 42.00 42.04 0.0M
2024-10-04 42.27 42.35 42.13 42.31 0.1M
2024-10-03 42.22 42.22 42.05 42.09 0.1M
2024-10-02 42.18 42.22 41.97 42.16 0.1M
2024-10-01 42.48 42.48 42.00 42.19 0.8M
2024-09-30 42.48 42.48 42.36 42.45 0.2M
2024-09-27 42.48 42.48 42.41 42.44 0.0M
2024-09-26 42.39 42.43 42.36 42.43 0.0M
2024-09-25 42.26 42.43 42.26 42.39 0.0M
2024-09-24 42.40 42.42 42.34 42.38 0.0M
2024-09-23 42.37 42.40 42.36 42.36 0.0M
2024-09-20 42.27 42.42 42.27 42.40 0.0M
2024-09-19 42.37 42.37 42.30 42.30 0.0M
2024-09-18 42.36 42.37 42.30 42.33 0.0M
2024-09-17 42.34 42.34 42.29 42.32 0.0M
2024-09-16 42.32 42.33 42.32 42.32 0.0M
2024-09-13 42.33 42.35 42.27 42.27 0.0M
2024-09-12 42.28 42.32 42.24 42.31 0.0M
2024-09-11 42.11 42.26 42.07 42.25 0.0M
2024-09-10 42.16 42.19 42.14 42.19 0.0M
2024-09-09 42.10 42.18 42.10 42.16 0.0M
2024-09-06 42.15 42.15 42.01 42.03 0.0M
2024-09-05 42.14 42.14 42.07 42.08 0.0M
2024-09-04 42.17 42.17 42.06 42.11 0.0M
2024-09-03 42.15 42.19 42.10 42.10 0.0M
2024-08-30 42.15 42.21 42.15 42.21 0.0M
2024-08-29 42.16 42.16 42.14 42.15 0.0M
2024-08-28 42.14 42.15 42.10 42.13 0.0M
2024-08-27 42.12 42.18 42.09 42.15 0.0M
2024-08-26 42.10 42.13 42.08 42.13 0.0M
2024-08-23 42.14 42.14 42.07 42.12 0.0M
2024-08-22 42.05 42.11 42.03 42.05 0.0M
2024-08-21 42.04 42.08 42.03 42.04 0.0M
2024-08-20 42.17 42.17 42.04 42.07 0.0M
2024-08-19 42.02 42.09 42.02 42.09 0.0M
2024-08-16 42.03 42.05 42.02 42.04 0.0M
2024-08-15 41.99 42.04 41.98 42.01 0.0M
2024-08-14 41.87 41.92 41.87 41.92 0.0M
2024-08-13 41.78 41.83 41.73 41.83 0.0M
2024-08-12 41.60 41.72 41.59 41.62 0.0M
2024-08-09 41.43 41.58 41.42 41.57 0.0M
2024-08-08 41.23 41.46 41.23 41.43 0.0M
2024-08-07 41.45 41.48 41.04 41.05 0.0M
2024-08-06 40.83 41.33 40.82 41.19 0.0M
2024-08-05 40.77 41.04 40.71 40.71 0.0M
2024-08-02 41.32 41.41 41.22 41.41 0.0M
2024-08-01 41.85 41.85 41.64 41.76 0.0M
2024-07-31 41.80 41.87 41.79 41.83 0.0M
2024-07-30 41.82 41.82 41.66 41.74 0.0M
2024-07-29 41.63 41.78 41.63 41.76 0.0M
2024-07-26 41.67 41.72 41.67 41.72 0.0M
2024-07-25 41.56 41.71 41.56 41.60 0.0M
2024-07-24 41.68 41.68 41.53 41.62 0.0M
2024-07-23 41.86 41.86 41.78 41.78 0.0M
2024-07-22 41.74 41.80 41.74 41.79 0.0M
2024-07-19 41.71 41.74 41.69 41.71 0.0M
2024-07-18 41.79 41.79 41.73 41.75 0.0M
2024-07-17 41.79 41.80 41.75 41.77 0.0M
2024-07-16 41.91 41.91 41.80 41.84 0.0M
2024-07-15 41.83 41.84 41.81 41.83 0.0M
2024-07-12 41.81 41.84 41.80 41.82 0.0M
2024-07-11 41.77 41.80 41.74 41.80 0.0M
2024-07-10 41.80 41.81 41.76 41.81 0.0M
2024-07-09 41.77 41.77 41.74 41.76 0.0M
2024-07-08 41.74 41.78 41.72 41.78 0.0M
2024-07-05 41.67 41.74 41.67 41.72 0.0M
2024-07-03 41.64 41.68 41.64 41.68 0.0M
2024-07-02 41.60 41.67 41.60 41.67 0.0M
2024-07-01 41.61 41.65 41.57 41.61 0.0M
2024-06-28 41.59 41.62 41.54 41.58 0.0M
2024-06-27 41.54 41.59 41.53 41.58 0.0M
2024-06-26 41.49 41.57 41.49 41.55 0.0M
2024-06-25 41.50 41.54 41.47 41.54 0.0M
2024-06-24 41.55 41.55 41.48 41.53 0.2M
2024-06-21 41.44 41.49 41.44 41.48 0.0M
2024-06-20 41.49 41.49 41.44 41.48 0.0M
2024-06-18 41.48 41.50 41.47 41.50 0.0M
2024-06-17 41.40 41.50 41.40 41.47 0.0M
2024-06-14 41.39 41.44 41.38 41.42 0.0M
2024-06-13 41.45 41.45 41.38 41.44 0.0M
2024-06-12 41.45 41.45 41.37 41.44 0.0M
2024-06-11 41.28 41.36 41.27 41.34 0.0M
2024-06-10 41.26 41.32 41.25 41.32 0.0M
2024-06-07 41.15 41.30 41.15 41.30 0.0M
2024-06-06 41.28 41.29 41.26 41.28 0.0M
2024-06-05 41.21 41.29 41.21 41.27 0.0M
2024-06-04 41.05 41.17 41.05 41.15 0.0M
2024-06-03 41.17 41.17 41.05 41.13 0.0M
2024-05-31 41.03 41.11 40.90 41.11 0.0M
2024-05-30 40.99 41.04 40.95 40.96 0.0M
2024-05-29 41.03 41.08 41.03 41.05 0.0M
2024-05-28 41.13 41.14 41.10 41.13 0.0M
2024-05-24 41.09 41.13 41.09 41.13 0.0M
2024-05-23 41.10 41.12 40.98 41.02 0.0M
2024-05-22 41.12 41.18 41.07 41.10 0.0M
2024-05-21 41.09 41.14 41.08 41.14 0.0M
2024-05-20 41.03 41.14 41.03 41.10 0.0M
2024-05-17 40.99 41.07 40.99 41.07 0.0M
2024-05-16 41.03 41.06 41.02 41.04 0.0M
2024-05-15 41.02 41.04 40.91 41.03 0.0M
2024-05-14 40.86 40.90 40.78 40.90 0.0M
2024-05-13 40.79 40.86 40.78 40.81 0.0M
2024-05-10 40.87 40.87 40.77 40.79 0.0M
2024-05-09 40.67 40.76 40.67 40.76 0.0M
2024-05-08 40.58 40.68 40.57 40.68 0.0M
2024-05-07 40.64 40.68 40.61 40.65 0.0M
2024-05-06 40.49 40.61 40.49 40.61 0.0M
2024-05-03 40.42 40.49 40.35 40.44 0.0M
2024-05-02 39.99 40.17 39.99 40.16 0.0M
2024-05-01 39.98 40.22 39.95 40.02 0.0M
2024-04-30 40.29 40.33 40.09 40.09 0.0M
2024-04-29 40.31 40.32 40.27 40.32 0.0M
2024-04-26 40.29 40.29 40.27 40.27 0.0M
2024-04-25 39.97 40.06 39.97 40.06 0.0M
2024-04-24 40.18 40.18 40.08 40.16 0.0M
2024-04-23 40.05 40.17 40.05 40.12 0.0M
2024-04-22 39.82 39.97 39.66 39.87 0.0M
2024-04-19 39.75 39.81 39.57 39.63 0.0M
2024-04-18 39.81 39.89 39.77 39.79 0.0M
2024-04-17 39.88 39.88 39.74 39.84 0.0M
2024-04-16 39.94 39.98 39.89 39.89 0.0M
2024-04-15 39.95 39.95 39.87 39.94 0.0M
2024-04-12 40.28 40.28 40.08 40.14 0.0M
2024-04-11 40.22 40.40 40.22 40.39 0.0M
2024-04-10 40.23 40.25 40.21 40.22 0.0M
2024-04-09 40.28 40.40 40.28 40.40 0.0M
2024-04-08 40.33 40.41 40.33 40.38 0.0M
2024-04-05 40.33 40.37 40.26 40.37 0.0M
2024-04-04 40.57 40.57 40.20 40.20 0.0M
2024-04-03 40.28 40.39 40.28 40.38 0.0M
2024-04-02 40.33 40.36 40.28 40.36 0.0M
2024-04-01 40.43 40.46 40.40 40.44 0.2M
2024-03-28 40.51 40.51 40.44 40.47 0.0M
2024-03-27 40.44 40.46 40.34 40.46 0.0M
2024-03-26 40.42 40.42 40.36 40.36 0.0M
2024-03-25 40.32 40.39 40.32 40.36 0.0M
2024-03-22 40.39 40.42 40.36 40.40 0.0M
2024-03-21 40.35 40.44 40.35 40.40 0.0M
2024-03-20 40.19 40.34 40.18 40.34 0.0M
2024-03-19 40.10 40.21 40.08 40.21 0.0M
2024-03-18 40.21 40.21 40.11 40.11 0.0M
2024-03-15 40.02 40.03 39.96 40.01 0.0M
2024-03-14 40.18 40.20 40.08 40.09 0.0M
2024-03-13 40.12 40.22 40.11 40.14 0.0M
2024-03-12 40.05 40.17 40.05 40.17 0.0M
2024-03-11 39.95 40.01 39.95 40.01 0.0M
2024-03-08 40.22 40.22 40.00 40.01 0.0M
2024-03-07 39.95 40.10 39.95 40.09 0.0M
2024-03-06 40.04 40.04 39.95 39.95 0.0M
2024-03-05 39.88 39.90 39.86 39.87 0.1M
2024-03-04 40.06 40.12 40.02 40.04 0.0M
2024-03-01 39.98 40.06 39.98 40.06 0.0M
2024-02-29 39.88 39.97 39.83 39.93 0.0M
2024-02-28 39.87 39.88 39.85 39.85 0.0M
2024-02-27 39.83 39.87 39.82 39.87 0.0M
2024-02-26 39.88 39.88 39.84 39.84 0.0M
2024-02-23 39.88 39.90 39.84 39.86 0.0M
2024-02-22 39.74 39.86 39.74 39.81 0.2M
2024-02-21 39.41 39.52 39.40 39.52 0.0M
2024-02-20 39.46 39.46 39.40 39.46 0.0M
2024-02-16 39.63 39.69 39.58 39.58 0.0M
2024-02-15 39.60 39.65 39.53 39.63 0.0M
2024-02-14 39.42 39.54 39.40 39.54 0.0M
2024-02-13 39.21 39.43 39.21 39.33 0.0M
2024-02-12 39.70 39.70 39.58 39.62 0.0M
2024-02-09 39.59 39.69 39.56 39.61 0.0M
2024-02-08 39.61 39.61 39.49 39.53 0.0M
2024-02-07 39.43 39.58 39.43 39.54 0.0M
2024-02-06 39.34 39.39 39.29 39.39 0.0M
2024-02-05 39.38 39.41 39.22 39.35 0.0M
2024-02-02 39.25 39.42 39.21 39.39 0.0M
2024-02-01 39.03 39.21 39.03 39.18 0.0M
2024-01-31 39.11 39.12 38.96 38.96 0.0M
2024-01-30 39.29 39.30 39.23 39.26 0.0M
2024-01-29 39.12 39.27 39.10 39.27 0.0M
2024-01-26 39.13 39.19 39.10 39.17 0.0M
2024-01-25 39.12 39.14 39.06 39.14 0.0M
2024-01-24 39.15 39.15 39.04 39.06 0.0M
2024-01-23 39.00 39.05 38.94 39.05 0.0M
2024-01-22 38.96 38.98 38.93 38.94 0.0M
2024-01-19 38.74 38.90 38.74 38.90 0.0M
2024-01-18 38.48 38.63 38.45 38.63 0.0M
2024-01-17 38.37 38.43 38.29 38.43 0.2M
2024-01-16 38.55 38.60 38.47 38.53 0.0M
2024-01-12 38.70 38.70 38.58 38.64 0.0M
2024-01-11 38.55 38.66 38.38 38.64 0.2M
2024-01-10 38.47 38.64 38.47 38.58 0.0M
2024-01-09 38.37 38.52 38.37 38.46 0.0M
2024-01-08 38.19 38.45 38.17 38.45 0.0M
2024-01-05 38.04 38.21 38.04 38.14 0.0M
2024-01-04 38.08 38.20 38.07 38.07 0.0M
2024-01-03 38.30 38.30 38.14 38.14 0.1M
2024-01-02 38.28 38.33 38.22 38.28 0.0M